Символ | EURJPY (Euro vs Japanese Yen) | ||||
Период | 1 Час (H1) 2009.01.12 01:00 - 2010.05.06 23:00 (2009.01.12 - 2010.05.07) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Magic_N=321; TimeFrame=5; LotsMethod=1; FirstLots=0.2; Lots_K_02=2; Lots_K_03=3; Lots_K_04=4; Lots_K_05=5; Lots_K_06=8; Lots_K_07=12; Lots_K_08=18; Lots_K_09=27; Lots_K_10=40; Lots_K_11=60; Lots_K_12=102; Lots_K_13=0; Lots_K_14=0; FirstTakeProfit=12; SecondLevel=33; SecondTakeProfit=150; ChSpread=3; MinWidth=15; Mode=2; AddToThird=3; MaxCount=12; MinProfitCloseNum=2; MinProfit=8; ModifyPending=true; s7="=== Время ==="; UseTime=true; StartHour_1=3; StartMinute_1=0; EndHour_1=12; EndMinute_1=0; StartHour_2=14; StartMinute_2=0; EndHour_2=18; EndMinute_2=0; DeleteOnEnd=true; s8="=== Лок ==="; MaxGroupCount=1; LockByNumber=false; V_LockNum=8; LockByTime=false; A_LockTimeHour=18; A_LockTimeMinute=0; LockOutMethod_1=false; LockOutMethod_2=false; LockOutDateTime=1970.01.01 00:00; LockOutLevel=20; LockOutLots_K=1; AfterLockTakeProfit=15; s9="=== Закрытие по минимальной прибыли после раскрытия лока ==="; MinProfit_ON=false; MinProfitValue=1; MinProfitUseTime=false; MinProfitStartHour_1=8; MinProfitStartMinute_1=0; MinProfitEndHour_1=12; MinProfitEndMinute_1=0; MinProfitStartHour_2=15; MinProfitStartMinute_2=0; MinProfitEndHour_2=20; MinProfitEndMinute_2=0; | ||||
Баров в истории | 8914 | Смоделировано тиков | 20670547 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 6116.03 | Общая прибыль | 56520.21 | Общий убыток | -50404.18 |
Прибыльность | 1.12 | Матожидание выигрыша | 2.27 | ||
Абсолютная просадка | 428.19 | Максимальная просадка | 2357.77 (45.36%) | Относительная просадка | 69.12% (1280.07) |
Всего сделок | 2693 | Короткие позиции (% выигравших) | 1371 (74.33%) | Длинные позиции (% выигравших) | 1322 (74.58%) |
Прибыльные сделки (% от всех) | 2005 (74.45%) | Убыточные сделки (% от всех) | 688 (25.55%) | ||
Самая большая | прибыльная сделка | 2420.95 | убыточная сделка | -2291.20 | |
Средняя | прибыльная сделка | 28.19 | убыточная сделка | -73.26 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 18 (117.06) | непрерывных проигрышей (убыток) | 1 (-2291.20) | |
Максимальная | непрерывная прибыль (число выигрышей) | 2420.95 (1) | непрерывный убыток (число проигрышей) | -2291.20 (1) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.01.12 03:00 | buy stop | 1 | 0.20 | 121.14 | 119.28 | 121.26 | ||
2 | 2009.01.12 03:00 | sell stop | 2 | 0.20 | 120.37 | 122.23 | 120.25 | ||
3 | 2009.01.12 03:15 | modify | 1 | 0.20 | 120.85 | 118.99 | 120.97 | ||
4 | 2009.01.12 03:18 | buy | 1 | 0.20 | 120.85 | 118.99 | 120.97 | ||
5 | 2009.01.12 03:18 | delete | 2 | 0.20 | 120.37 | 122.23 | 120.25 | ||
6 | 2009.01.12 03:18 | sell stop | 3 | 0.40 | 120.52 | 122.38 | 119.02 | ||
7 | 2009.01.12 03:23 | t/p | 1 | 0.20 | 120.97 | 118.99 | 120.97 | 2.60 | 1002.60 |
8 | 2009.01.12 03:23 | delete | 3 | 0.40 | 120.52 | 122.38 | 119.02 | ||
9 | 2009.01.12 03:23 | sell stop | 4 | 0.20 | 120.37 | 122.23 | 120.25 | ||
10 | 2009.01.12 03:35 | buy stop | 5 | 0.20 | 120.85 | 118.99 | 120.97 | ||
11 | 2009.01.12 03:36 | buy | 5 | 0.20 | 120.85 | 118.99 | 120.97 | ||
12 | 2009.01.12 03:36 | delete | 4 | 0.20 | 120.37 | 122.23 | 120.25 | ||
13 | 2009.01.12 03:36 | sell stop | 6 | 0.40 | 120.52 | 122.38 | 119.02 | ||
14 | 2009.01.12 03:40 | t/p | 5 | 0.20 | 120.97 | 118.99 | 120.97 | 2.60 | 1005.20 |
15 | 2009.01.12 03:40 | delete | 6 | 0.40 | 120.52 | 122.38 | 119.02 | ||
16 | 2009.01.12 03:40 | sell stop | 7 | 0.20 | 120.37 | 122.23 | 120.25 | ||
17 | 2009.01.12 03:55 | buy stop | 8 | 0.20 | 121.17 | 119.31 | 121.29 | ||
18 | 2009.01.12 03:55 | modify | 7 | 0.20 | 120.75 | 122.61 | 120.63 | ||
19 | 2009.01.12 04:35 | modify | 8 | 0.20 | 121.18 | 119.32 | 121.30 | ||
20 | 2009.01.12 04:45 | modify | 7 | 0.20 | 120.91 | 122.77 | 120.79 | ||
21 | 2009.01.12 05:02 | sell | 7 | 0.20 | 120.91 | 122.77 | 120.79 | ||
22 | 2009.01.12 05:02 | delete | 8 | 0.20 | 121.18 | 119.32 | 121.30 | ||
23 | 2009.01.12 05:02 | buy stop | 9 | 0.40 | 121.24 | 119.38 | 122.74 | ||
24 | 2009.01.12 05:27 | t/p | 7 | 0.20 | 120.79 | 122.77 | 120.79 | 2.60 | 1007.80 |
25 | 2009.01.12 05:27 | delete | 9 | 0.40 | 121.24 | 119.38 | 122.74 | ||
26 | 2009.01.12 05:27 | buy stop | 10 | 0.20 | 121.18 | 119.32 | 121.30 | ||
27 | 2009.01.12 06:00 | sell stop | 11 | 0.20 | 120.50 | 122.36 | 120.38 | ||
28 | 2009.01.12 06:15 | modify | 11 | 0.20 | 120.53 | 122.39 | 120.41 | ||
29 | 2009.01.12 06:20 | modify | 10 | 0.20 | 120.74 | 118.88 | 120.86 | ||
30 | 2009.01.12 06:22 | sell | 11 | 0.20 | 120.53 | 122.39 | 120.41 | ||
31 | 2009.01.12 06:22 | delete | 10 | 0.20 | 120.74 | 118.88 | 120.86 | ||
32 | 2009.01.12 06:22 | buy stop | 12 | 0.40 | 120.86 | 119.00 | 122.36 | ||
33 | 2009.01.12 07:40 | buy | 12 | 0.40 | 120.86 | 119.00 | 122.36 | ||
34 | 2009.01.12 07:40 | modify | 11 | 0.20 | 120.53 | 122.39 | 119.03 | ||
35 | 2009.01.12 07:40 | sell stop | 13 | 0.60 | 120.44 | 122.39 | 119.03 | ||
36 | 2009.01.12 10:10 | sell | 13 | 0.60 | 120.44 | 122.39 | 119.03 | ||
37 | 2009.01.12 10:10 | buy stop | 14 | 1.20 | 120.95 | 119.00 | 122.36 | ||
38 | 2009.01.12 17:03 | close | 13 | 0.60 | 119.99 | 122.39 | 119.03 | 29.24 | 1037.04 |
39 | 2009.01.12 17:03 | close | 12 | 0.40 | 119.96 | 119.00 | 122.36 | -39.00 | 998.04 |
40 | 2009.01.12 17:03 | close | 11 | 0.20 | 119.99 | 122.39 | 119.03 | 11.70 | 1009.74 |
41 | 2009.01.12 17:03 | delete | 14 | 1.20 | 120.95 | 119.00 | 122.36 | ||
42 | 2009.01.12 17:03 | buy stop | 15 | 0.20 | 120.66 | 118.80 | 120.78 | ||
43 | 2009.01.12 17:45 | sell stop | 16 | 0.20 | 118.77 | 120.63 | 118.65 | ||
44 | 2009.01.12 18:00 | delete | 16 | 0.20 | 118.77 | 120.63 | 118.65 | ||
45 | 2009.01.12 18:00 | delete | 15 | 0.20 | 120.66 | 118.80 | 120.78 | ||
46 | 2009.01.13 03:00 | buy stop | 17 | 0.20 | 119.37 | 117.51 | 119.49 | ||
47 | 2009.01.13 03:00 | sell stop | 18 | 0.20 | 118.94 | 120.80 | 118.82 | ||
48 | 2009.01.13 03:10 | modify | 17 | 0.20 | 119.31 | 117.45 | 119.43 | ||
49 | 2009.01.13 03:20 | modify | 18 | 0.20 | 118.96 | 120.82 | 118.84 | ||
50 | 2009.01.13 04:05 | modify | 17 | 0.20 | 119.32 | 117.46 | 119.44 | ||
51 | 2009.01.13 04:25 | modify | 18 | 0.20 | 119.01 | 120.87 | 118.89 | ||
52 | 2009.01.13 04:35 | modify | 17 | 0.20 | 119.33 | 117.47 | 119.45 | ||
53 | 2009.01.13 05:00 | modify | 18 | 0.20 | 119.02 | 120.88 | 118.90 | ||
54 | 2009.01.13 05:25 | modify | 17 | 0.20 | 119.31 | 117.45 | 119.43 | ||
55 | 2009.01.13 05:35 | modify | 18 | 0.20 | 119.11 | 120.97 | 118.99 | ||
56 | 2009.01.13 05:45 | modify | 17 | 0.20 | 119.32 | 117.46 | 119.44 | ||
57 | 2009.01.13 06:00 | modify | 17 | 0.20 | 119.34 | 117.48 | 119.46 | ||
58 | 2009.01.13 06:00 | modify | 18 | 0.20 | 119.16 | 121.02 | 119.04 | ||
59 | 2009.01.13 06:00 | sell | 18 | 0.20 | 119.16 | 121.02 | 119.04 | ||
60 | 2009.01.13 06:00 | delete | 17 | 0.20 | 119.34 | 117.48 | 119.46 | ||
61 | 2009.01.13 06:01 | buy stop | 19 | 0.40 | 119.49 | 117.63 | 120.99 | ||
62 | 2009.01.13 06:11 | t/p | 18 | 0.20 | 119.04 | 121.02 | 119.04 | 2.60 | 1012.34 |
63 | 2009.01.13 06:11 | delete | 19 | 0.40 | 119.49 | 117.63 | 120.99 | ||
64 | 2009.01.13 06:11 | buy stop | 20 | 0.20 | 119.34 | 117.48 | 119.46 | ||
65 | 2009.01.13 06:25 | sell stop | 21 | 0.20 | 118.95 | 120.81 | 118.83 | ||
66 | 2009.01.13 06:34 | sell | 21 | 0.20 | 118.95 | 120.81 | 118.83 | ||
67 | 2009.01.13 06:34 | delete | 20 | 0.20 | 119.34 | 117.48 | 119.46 | ||
68 | 2009.01.13 06:34 | buy stop | 22 | 0.40 | 119.28 | 117.42 | 120.78 | ||
69 | 2009.01.13 06:37 | t/p | 21 | 0.20 | 118.83 | 120.81 | 118.83 | 2.60 | 1014.94 |
70 | 2009.01.13 06:37 | delete | 22 | 0.40 | 119.28 | 117.42 | 120.78 | ||
71 | 2009.01.13 06:37 | buy stop | 23 | 0.20 | 119.34 | 117.48 | 119.46 | ||
72 | 2009.01.13 06:55 | sell stop | 24 | 0.20 | 118.75 | 120.61 | 118.63 | ||
73 | 2009.01.13 07:10 | modify | 23 | 0.20 | 119.10 | 117.24 | 119.22 | ||
74 | 2009.01.13 07:30 | modify | 24 | 0.20 | 118.82 | 120.68 | 118.70 | ||
75 | 2009.01.13 07:42 | sell | 24 | 0.20 | 118.82 | 120.68 | 118.70 | ||
76 | 2009.01.13 07:42 | delete | 23 | 0.20 | 119.10 | 117.24 | 119.22 | ||
77 | 2009.01.13 07:42 | buy stop | 25 | 0.40 | 119.15 | 117.29 | 120.65 | ||
78 | 2009.01.13 07:42 | t/p | 24 | 0.20 | 118.70 | 120.68 | 118.70 | 2.60 | 1017.54 |
79 | 2009.01.13 07:42 | delete | 25 | 0.40 | 119.15 | 117.29 | 120.65 | ||
80 | 2009.01.13 07:42 | buy stop | 26 | 0.20 | 119.10 | 117.24 | 119.22 | ||
81 | 2009.01.13 08:10 | sell stop | 27 | 0.20 | 118.23 | 120.09 | 118.11 | ||
82 | 2009.01.13 08:10 | modify | 26 | 0.20 | 119.04 | 117.18 | 119.16 | ||
83 | 2009.01.13 08:25 | modify | 26 | 0.20 | 118.63 | 116.77 | 118.75 | ||
84 | 2009.01.13 08:45 | modify | 26 | 0.20 | 118.64 | 116.78 | 118.76 | ||
85 | 2009.01.13 08:50 | modify | 27 | 0.20 | 118.40 | 120.26 | 118.28 | ||
86 | 2009.01.13 08:52 | buy | 26 | 0.20 | 118.64 | 116.78 | 118.76 | ||
87 | 2009.01.13 08:52 | delete | 27 | 0.20 | 118.40 | 120.26 | 118.28 | ||
88 | 2009.01.13 08:52 | sell stop | 28 | 0.40 | 118.31 | 120.17 | 116.81 | ||
89 | 2009.01.13 09:02 | sell | 28 | 0.40 | 118.31 | 120.17 | 116.81 | ||
90 | 2009.01.13 09:02 | modify | 26 | 0.20 | 118.64 | 116.78 | 120.14 | ||
91 | 2009.01.13 09:02 | buy stop | 29 | 0.60 | 118.73 | 116.78 | 120.14 | ||
92 | 2009.01.13 09:31 | close | 28 | 0.40 | 117.86 | 120.17 | 116.81 | 19.49 | 1037.03 |
93 | 2009.01.13 09:31 | close | 26 | 0.20 | 117.83 | 116.78 | 120.14 | -17.55 | 1019.48 |
94 | 2009.01.13 09:31 | delete | 29 | 0.60 | 118.73 | 116.78 | 120.14 | ||
95 | 2009.01.13 09:31 | buy stop | 30 | 0.20 | 118.73 | 116.87 | 118.85 | ||
96 | 2009.01.13 09:37 | sell stop | 31 | 0.20 | 118.02 | 119.88 | 117.90 | ||
97 | 2009.01.13 09:38 | sell | 31 | 0.20 | 118.02 | 119.88 | 117.90 | ||
98 | 2009.01.13 09:38 | delete | 30 | 0.20 | 118.73 | 116.87 | 118.85 | ||
99 | 2009.01.13 09:38 | buy stop | 32 | 0.40 | 118.35 | 116.49 | 119.85 | ||
100 | 2009.01.13 09:40 | buy | 32 | 0.40 | 118.35 | 116.49 | 119.85 | ||
101 | 2009.01.13 09:40 | modify | 31 | 0.20 | 118.02 | 119.88 | 116.52 | ||
102 | 2009.01.13 09:40 | sell stop | 33 | 0.60 | 117.83 | 119.88 | 116.52 | ||
103 | 2009.01.13 10:47 | sell | 33 | 0.60 | 117.83 | 119.88 | 116.52 | ||
104 | 2009.01.13 10:47 | buy stop | 34 | 1.20 | 118.54 | 116.49 | 119.85 | ||
105 | 2009.01.13 12:32 | buy | 34 | 1.20 | 118.54 | 116.49 | 119.85 | ||
106 | 2009.01.13 12:32 | sell stop | 35 | 2.40 | 117.83 | 119.88 | 116.52 | ||
107 | 2009.01.13 20:43 | sell | 35 | 2.40 | 117.83 | 119.88 | 116.52 | ||
108 | 2009.01.13 20:43 | buy stop | 36 | 4.80 | 118.54 | 116.49 | 119.85 | ||
109 | 2009.01.14 03:08 | buy | 36 | 4.80 | 118.54 | 116.49 | 119.85 | ||
110 | 2009.01.14 03:08 | sell stop | 37 | 9.60 | 117.83 | 119.88 | 116.52 | ||
111 | 2009.01.14 07:55 | close | 36 | 4.80 | 119.31 | 116.49 | 119.85 | 400.39 | 1419.87 |
112 | 2009.01.14 07:55 | close | 35 | 2.40 | 119.34 | 119.88 | 116.52 | -394.37 | 1025.50 |
113 | 2009.01.14 07:55 | close | 34 | 1.20 | 119.31 | 116.49 | 119.85 | 101.05 | 1126.56 |
114 | 2009.01.14 07:55 | close | 33 | 0.60 | 119.34 | 119.88 | 116.52 | -98.60 | 1027.96 |
115 | 2009.01.14 07:55 | close | 32 | 0.40 | 119.31 | 116.49 | 119.85 | 41.92 | 1069.88 |
116 | 2009.01.14 07:55 | close | 31 | 0.20 | 119.34 | 119.88 | 116.52 | -28.75 | 1041.13 |
117 | 2009.01.14 07:55 | delete | 37 | 9.60 | 117.83 | 119.88 | 116.52 | ||
118 | 2009.01.14 07:55 | sell stop | 38 | 0.20 | 118.52 | 120.38 | 118.40 | ||
119 | 2009.01.14 07:56 | buy stop | 39 | 0.20 | 119.36 | 117.50 | 119.48 | ||
120 | 2009.01.14 07:56 | buy | 39 | 0.20 | 119.36 | 117.50 | 119.48 | ||
121 | 2009.01.14 07:56 | delete | 38 | 0.20 | 118.52 | 120.38 | 118.40 | ||
122 | 2009.01.14 07:56 | sell stop | 40 | 0.40 | 119.03 | 120.89 | 117.53 | ||
123 | 2009.01.14 08:12 | t/p | 39 | 0.20 | 119.48 | 117.50 | 119.48 | 2.60 | 1043.73 |
124 | 2009.01.14 08:12 | delete | 40 | 0.40 | 119.03 | 120.89 | 117.53 | ||
125 | 2009.01.14 08:12 | sell stop | 41 | 0.20 | 118.52 | 120.38 | 118.40 | ||
126 | 2009.01.14 08:20 | buy stop | 42 | 0.20 | 119.36 | 117.50 | 119.48 | ||
127 | 2009.01.14 08:25 | modify | 42 | 0.20 | 119.54 | 117.68 | 119.66 | ||
128 | 2009.01.14 08:55 | modify | 41 | 0.20 | 118.95 | 120.81 | 118.83 | ||
129 | 2009.01.14 09:05 | modify | 42 | 0.20 | 119.37 | 117.51 | 119.49 | ||
130 | 2009.01.14 09:19 | sell | 41 | 0.20 | 118.95 | 120.81 | 118.83 | ||
131 | 2009.01.14 09:19 | delete | 42 | 0.20 | 119.37 | 117.51 | 119.49 | ||
132 | 2009.01.14 09:19 | buy stop | 43 | 0.40 | 119.28 | 117.42 | 120.78 | ||
133 | 2009.01.14 09:44 | buy | 43 | 0.40 | 119.28 | 117.42 | 120.78 | ||
134 | 2009.01.14 09:44 | modify | 41 | 0.20 | 118.95 | 120.81 | 117.45 | ||
135 | 2009.01.14 09:44 | sell stop | 44 | 0.60 | 118.89 | 120.81 | 117.45 | ||
136 | 2009.01.14 10:25 | close | 43 | 0.40 | 119.72 | 117.42 | 120.78 | 19.07 | 1062.80 |
137 | 2009.01.14 10:25 | close | 41 | 0.20 | 119.75 | 120.81 | 117.45 | -17.33 | 1045.47 |
138 | 2009.01.14 10:25 | delete | 44 | 0.60 | 118.89 | 120.81 | 117.45 | ||
139 | 2009.01.14 10:25 | sell stop | 45 | 0.20 | 119.23 | 121.09 | 119.11 | ||
140 | 2009.01.14 10:26 | buy stop | 46 | 0.20 | 119.71 | 117.85 | 119.83 | ||
141 | 2009.01.14 10:36 | sell | 45 | 0.20 | 119.23 | 121.09 | 119.11 | ||
142 | 2009.01.14 10:36 | delete | 46 | 0.20 | 119.71 | 117.85 | 119.83 | ||
143 | 2009.01.14 10:36 | buy stop | 47 | 0.40 | 119.56 | 117.70 | 121.06 | ||
144 | 2009.01.14 10:39 | t/p | 45 | 0.20 | 119.11 | 121.09 | 119.11 | 2.60 | 1048.07 |
145 | 2009.01.14 10:39 | delete | 47 | 0.40 | 119.56 | 117.70 | 121.06 | ||
146 | 2009.01.14 10:39 | buy stop | 48 | 0.20 | 119.71 | 117.85 | 119.83 | ||
147 | 2009.01.14 11:00 | sell stop | 49 | 0.20 | 118.33 | 120.19 | 118.21 | ||
148 | 2009.01.14 11:00 | modify | 48 | 0.20 | 119.78 | 117.92 | 119.90 | ||
149 | 2009.01.14 11:02 | sell | 49 | 0.20 | 118.33 | 120.19 | 118.21 | ||
150 | 2009.01.14 11:02 | delete | 48 | 0.20 | 119.78 | 117.92 | 119.90 | ||
151 | 2009.01.14 11:02 | buy stop | 50 | 0.40 | 118.66 | 116.80 | 120.16 | ||
152 | 2009.01.14 11:33 | t/p | 49 | 0.20 | 118.21 | 120.19 | 118.21 | 2.60 | 1050.67 |
153 | 2009.01.14 11:33 | delete | 50 | 0.40 | 118.66 | 116.80 | 120.16 | ||
154 | 2009.01.14 11:33 | buy stop | 51 | 0.20 | 118.73 | 116.87 | 118.85 | ||
155 | 2009.01.14 11:33 | sell stop | 52 | 0.20 | 118.17 | 120.03 | 118.05 | ||
156 | 2009.01.14 11:38 | sell | 52 | 0.20 | 118.17 | 120.03 | 118.05 | ||
157 | 2009.01.14 11:38 | delete | 51 | 0.20 | 118.73 | 116.87 | 118.85 | ||
158 | 2009.01.14 11:38 | buy stop | 53 | 0.40 | 118.50 | 116.64 | 120.00 | ||
159 | 2009.01.14 11:44 | buy | 53 | 0.40 | 118.50 | 116.64 | 120.00 | ||
160 | 2009.01.14 11:44 | modify | 52 | 0.20 | 118.17 | 120.03 | 116.67 | ||
161 | 2009.01.14 11:44 | sell stop | 54 | 0.60 | 118.10 | 120.03 | 116.67 | ||
162 | 2009.01.14 11:53 | sell | 54 | 0.60 | 118.10 | 120.03 | 116.67 | ||
163 | 2009.01.14 11:53 | buy stop | 55 | 1.20 | 118.57 | 116.64 | 120.00 | ||
164 | 2009.01.14 12:44 | buy | 55 | 1.20 | 118.57 | 116.64 | 120.00 | ||
165 | 2009.01.14 12:44 | sell stop | 56 | 2.40 | 118.10 | 120.03 | 116.67 | ||
166 | 2009.01.14 14:50 | sell | 56 | 2.40 | 118.10 | 120.03 | 116.67 | ||
167 | 2009.01.14 14:50 | buy stop | 57 | 4.80 | 118.57 | 116.64 | 120.00 | ||
168 | 2009.01.14 15:16 | close | 56 | 2.40 | 117.56 | 120.03 | 116.67 | 140.35 | 1191.02 |
169 | 2009.01.14 15:16 | close | 55 | 1.20 | 117.53 | 116.64 | 120.00 | -135.19 | 1055.83 |
170 | 2009.01.14 15:16 | close | 54 | 0.60 | 117.56 | 120.03 | 116.67 | 35.08 | 1090.91 |
171 | 2009.01.14 15:16 | close | 53 | 0.40 | 117.53 | 116.64 | 120.00 | -42.03 | 1048.88 |
172 | 2009.01.14 15:16 | close | 52 | 0.20 | 117.56 | 120.03 | 116.67 | 13.21 | 1062.09 |
173 | 2009.01.14 15:16 | delete | 57 | 4.80 | 118.57 | 116.64 | 120.00 | ||
174 | 2009.01.14 15:16 | buy stop | 58 | 0.20 | 118.42 | 116.56 | 118.54 | ||
175 | 2009.01.14 15:30 | sell stop | 59 | 0.20 | 117.45 | 119.31 | 117.33 | ||
176 | 2009.01.14 15:30 | sell | 59 | 0.20 | 117.45 | 119.31 | 117.33 | ||
177 | 2009.01.14 15:30 | delete | 58 | 0.20 | 118.42 | 116.56 | 118.54 | ||
178 | 2009.01.14 15:30 | buy stop | 60 | 0.40 | 117.78 | 115.92 | 119.28 | ||
179 | 2009.01.14 15:36 | t/p | 59 | 0.20 | 117.33 | 119.31 | 117.33 | 2.60 | 1064.69 |
180 | 2009.01.14 15:36 | delete | 60 | 0.40 | 117.78 | 115.92 | 119.28 | ||
181 | 2009.01.14 15:36 | buy stop | 61 | 0.20 | 118.42 | 116.56 | 118.54 | ||
182 | 2009.01.14 16:10 | sell stop | 62 | 0.20 | 116.69 | 118.55 | 116.57 | ||
183 | 2009.01.14 16:15 | modify | 61 | 0.20 | 117.07 | 115.21 | 117.19 | ||
184 | 2009.01.14 16:16 | sell | 62 | 0.20 | 116.69 | 118.55 | 116.57 | ||
185 | 2009.01.14 16:16 | delete | 61 | 0.20 | 117.07 | 115.21 | 117.19 | ||
186 | 2009.01.14 16:16 | buy stop | 63 | 0.40 | 117.02 | 115.16 | 118.52 | ||
187 | 2009.01.14 17:03 | buy | 63 | 0.40 | 117.02 | 115.16 | 118.52 | ||
188 | 2009.01.14 17:03 | modify | 62 | 0.20 | 116.69 | 118.55 | 115.19 | ||
189 | 2009.01.14 17:03 | sell stop | 64 | 0.60 | 116.53 | 118.55 | 115.19 | ||
190 | 2009.01.14 18:50 | close | 63 | 0.40 | 117.46 | 115.16 | 118.52 | 19.07 | 1083.76 |
191 | 2009.01.14 18:50 | close | 62 | 0.20 | 117.49 | 118.55 | 115.19 | -17.33 | 1066.43 |
192 | 2009.01.14 18:50 | delete | 64 | 0.60 | 116.53 | 118.55 | 115.19 | ||
193 | 2009.01.15 03:00 | buy stop | 65 | 0.20 | 117.83 | 115.97 | 117.95 | ||
194 | 2009.01.15 03:00 | sell stop | 66 | 0.20 | 117.37 | 119.23 | 117.25 | ||
195 | 2009.01.15 03:01 | sell | 66 | 0.20 | 117.37 | 119.23 | 117.25 | ||
196 | 2009.01.15 03:01 | delete | 65 | 0.20 | 117.83 | 115.97 | 117.95 | ||
197 | 2009.01.15 03:01 | buy stop | 67 | 0.40 | 117.70 | 115.84 | 119.20 | ||
198 | 2009.01.15 03:02 | t/p | 66 | 0.20 | 117.25 | 119.23 | 117.25 | 2.60 | 1069.03 |
199 | 2009.01.15 03:02 | delete | 67 | 0.40 | 117.70 | 115.84 | 119.20 | ||
200 | 2009.01.15 03:02 | buy stop | 68 | 0.20 | 117.83 | 115.97 | 117.95 | ||
201 | 2009.01.15 03:08 | sell stop | 69 | 0.20 | 117.37 | 119.23 | 117.25 | ||
202 | 2009.01.15 03:08 | sell | 69 | 0.20 | 117.37 | 119.23 | 117.25 | ||
203 | 2009.01.15 03:08 | delete | 68 | 0.20 | 117.83 | 115.97 | 117.95 | ||
204 | 2009.01.15 03:08 | buy stop | 70 | 0.40 | 117.70 | 115.84 | 119.20 | ||
205 | 2009.01.15 04:02 | t/p | 69 | 0.20 | 117.25 | 119.23 | 117.25 | 2.60 | 1071.63 |
206 | 2009.01.15 04:02 | delete | 70 | 0.40 | 117.70 | 115.84 | 119.20 | ||
207 | 2009.01.15 04:02 | buy stop | 71 | 0.20 | 117.69 | 115.83 | 117.81 | ||
208 | 2009.01.15 04:20 | sell stop | 72 | 0.20 | 117.15 | 119.01 | 117.03 | ||
209 | 2009.01.15 04:40 | sell | 72 | 0.20 | 117.15 | 119.01 | 117.03 | ||
210 | 2009.01.15 04:40 | delete | 71 | 0.20 | 117.69 | 115.83 | 117.81 | ||
211 | 2009.01.15 04:40 | buy stop | 73 | 0.40 | 117.48 | 115.62 | 118.98 | ||
212 | 2009.01.15 05:53 | t/p | 72 | 0.20 | 117.03 | 119.01 | 117.03 | 2.60 | 1074.23 |
213 | 2009.01.15 05:53 | delete | 73 | 0.40 | 117.48 | 115.62 | 118.98 | ||
214 | 2009.01.15 05:53 | buy stop | 74 | 0.20 | 117.22 | 115.36 | 117.34 | ||
215 | 2009.01.15 05:54 | sell stop | 75 | 0.20 | 116.99 | 118.85 | 116.87 | ||
216 | 2009.01.15 05:55 | sell | 75 | 0.20 | 116.99 | 118.85 | 116.87 | ||
217 | 2009.01.15 05:55 | delete | 74 | 0.20 | 117.22 | 115.36 | 117.34 | ||
218 | 2009.01.15 05:55 | buy stop | 76 | 0.40 | 117.32 | 115.46 | 118.82 | ||
219 | 2009.01.15 06:38 | t/p | 75 | 0.20 | 116.87 | 118.85 | 116.87 | 2.60 | 1076.83 |
220 | 2009.01.15 06:38 | delete | 76 | 0.40 | 117.32 | 115.46 | 118.82 | ||
221 | 2009.01.15 06:38 | buy stop | 77 | 0.20 | 117.22 | 115.36 | 117.34 | ||
222 | 2009.01.15 06:43 | sell stop | 78 | 0.20 | 116.83 | 118.69 | 116.71 | ||
223 | 2009.01.15 06:44 | sell | 78 | 0.20 | 116.83 | 118.69 | 116.71 | ||
224 | 2009.01.15 06:44 | delete | 77 | 0.20 | 117.22 | 115.36 | 117.34 | ||
225 | 2009.01.15 06:44 | buy stop | 79 | 0.40 | 117.16 | 115.30 | 118.66 | ||
226 | 2009.01.15 06:53 | buy | 79 | 0.40 | 117.16 | 115.30 | 118.66 | ||
227 | 2009.01.15 06:53 | modify | 78 | 0.20 | 116.83 | 118.69 | 115.33 | ||
228 | 2009.01.15 06:53 | sell stop | 80 | 0.60 | 116.74 | 118.69 | 115.33 | ||
229 | 2009.01.15 08:50 | close | 79 | 0.40 | 117.61 | 115.30 | 118.66 | 19.50 | 1096.33 |
230 | 2009.01.15 08:50 | close | 78 | 0.20 | 117.64 | 118.69 | 115.33 | -17.54 | 1078.79 |
231 | 2009.01.15 08:50 | delete | 80 | 0.60 | 116.74 | 118.69 | 115.33 | ||
232 | 2009.01.15 08:51 | sell stop | 81 | 0.20 | 117.12 | 118.98 | 117.00 | ||
233 | 2009.01.15 08:59 | buy stop | 82 | 0.20 | 117.50 | 115.64 | 117.62 | ||
234 | 2009.01.15 08:59 | buy | 82 | 0.20 | 117.50 | 115.64 | 117.62 | ||
235 | 2009.01.15 08:59 | delete | 81 | 0.20 | 117.12 | 118.98 | 117.00 | ||
236 | 2009.01.15 09:00 | sell stop | 83 | 0.40 | 117.17 | 119.03 | 115.67 | ||
237 | 2009.01.15 09:11 | sell | 83 | 0.40 | 117.17 | 119.03 | 115.67 | ||
238 | 2009.01.15 09:11 | modify | 82 | 0.20 | 117.50 | 115.64 | 119.00 | ||
239 | 2009.01.15 09:11 | buy stop | 84 | 0.60 | 117.76 | 115.64 | 119.00 | ||
240 | 2009.01.15 10:55 | close | 83 | 0.40 | 116.72 | 119.03 | 115.67 | 19.49 | 1098.28 |
241 | 2009.01.15 10:55 | close | 82 | 0.20 | 116.69 | 115.64 | 119.00 | -17.55 | 1080.73 |
242 | 2009.01.15 10:55 | delete | 84 | 0.60 | 117.76 | 115.64 | 119.00 | ||
243 | 2009.01.15 10:55 | buy stop | 85 | 0.20 | 117.55 | 115.69 | 117.67 | ||
244 | 2009.01.15 11:10 | sell stop | 86 | 0.20 | 116.41 | 118.27 | 116.29 | ||
245 | 2009.01.15 11:25 | modify | 85 | 0.20 | 117.03 | 115.17 | 117.15 | ||
246 | 2009.01.15 11:28 | buy | 85 | 0.20 | 117.03 | 115.17 | 117.15 | ||
247 | 2009.01.15 11:28 | delete | 86 | 0.20 | 116.41 | 118.27 | 116.29 | ||
248 | 2009.01.15 11:28 | sell stop | 87 | 0.40 | 116.70 | 118.56 | 115.20 | ||
249 | 2009.01.15 11:31 | t/p | 85 | 0.20 | 117.15 | 115.17 | 117.15 | 2.60 | 1083.33 |
250 | 2009.01.15 11:31 | delete | 87 | 0.40 | 116.70 | 118.56 | 115.20 | ||
251 | 2009.01.15 11:31 | sell stop | 88 | 0.20 | 116.41 | 118.27 | 116.29 | ||
252 | 2009.01.15 11:45 | buy stop | 89 | 0.20 | 117.43 | 115.57 | 117.55 | ||
253 | 2009.01.15 11:45 | modify | 88 | 0.20 | 116.66 | 118.52 | 116.54 | ||
254 | 2009.01.15 12:00 | delete | 89 | 0.20 | 117.43 | 115.57 | 117.55 | ||
255 | 2009.01.15 12:00 | delete | 88 | 0.20 | 116.66 | 118.52 | 116.54 | ||
256 | 2009.01.15 14:00 | sell stop | 90 | 0.20 | 116.87 | 118.73 | 116.75 | ||
257 | 2009.01.15 14:20 | buy stop | 91 | 0.20 | 117.53 | 115.67 | 117.65 | ||
258 | 2009.01.15 14:25 | modify | 90 | 0.20 | 117.28 | 119.14 | 117.16 | ||
259 | 2009.01.15 14:25 | sell | 90 | 0.20 | 117.28 | 119.14 | 117.16 | ||
260 | 2009.01.15 14:25 | delete | 91 | 0.20 | 117.53 | 115.67 | 117.65 | ||
261 | 2009.01.15 14:26 | buy stop | 92 | 0.40 | 117.61 | 115.75 | 119.11 | ||
262 | 2009.01.15 14:50 | t/p | 90 | 0.20 | 117.16 | 119.14 | 117.16 | 2.60 | 1085.93 |
263 | 2009.01.15 14:50 | delete | 92 | 0.40 | 117.61 | 115.75 | 119.11 | ||
264 | 2009.01.15 14:50 | buy stop | 93 | 0.20 | 117.53 | 115.67 | 117.65 | ||
265 | 2009.01.15 15:05 | sell stop | 94 | 0.20 | 116.69 | 118.55 | 116.57 | ||
266 | 2009.01.15 15:05 | modify | 93 | 0.20 | 117.54 | 115.68 | 117.66 | ||
267 | 2009.01.15 15:25 | modify | 94 | 0.20 | 116.70 | 118.56 | 116.58 | ||
268 | 2009.01.15 15:43 | buy | 93 | 0.20 | 117.54 | 115.68 | 117.66 | ||
269 | 2009.01.15 15:43 | delete | 94 | 0.20 | 116.70 | 118.56 | 116.58 | ||
270 | 2009.01.15 15:43 | sell stop | 95 | 0.40 | 117.21 | 119.07 | 115.71 | ||
271 | 2009.01.15 15:47 | t/p | 93 | 0.20 | 117.66 | 115.68 | 117.66 | 2.60 | 1088.53 |
272 | 2009.01.15 15:47 | delete | 95 | 0.40 | 117.21 | 119.07 | 115.71 | ||
273 | 2009.01.15 15:47 | sell stop | 96 | 0.20 | 116.70 | 118.56 | 116.58 | ||
274 | 2009.01.15 16:25 | buy stop | 97 | 0.20 | 118.41 | 116.55 | 118.53 | ||
275 | 2009.01.15 16:49 | sell | 96 | 0.20 | 116.70 | 118.56 | 116.58 | ||
276 | 2009.01.15 16:49 | delete | 97 | 0.20 | 118.41 | 116.55 | 118.53 | ||
277 | 2009.01.15 16:49 | buy stop | 98 | 0.40 | 117.03 | 115.17 | 118.53 | ||
278 | 2009.01.15 16:59 | t/p | 96 | 0.20 | 116.58 | 118.56 | 116.58 | 2.60 | 1091.13 |
279 | 2009.01.15 16:59 | delete | 98 | 0.40 | 117.03 | 115.17 | 118.53 | ||
280 | 2009.01.15 16:59 | buy stop | 99 | 0.20 | 118.41 | 116.55 | 118.53 | ||
281 | 2009.01.15 17:00 | sell stop | 100 | 0.20 | 116.70 | 118.56 | 116.58 | ||
282 | 2009.01.15 17:10 | modify | 100 | 0.20 | 116.52 | 118.38 | 116.40 | ||
283 | 2009.01.15 17:17 | sell | 100 | 0.20 | 116.52 | 118.38 | 116.40 | ||
284 | 2009.01.15 17:17 | delete | 99 | 0.20 | 118.41 | 116.55 | 118.53 | ||
285 | 2009.01.15 17:17 | buy stop | 101 | 0.40 | 116.85 | 114.99 | 118.35 | ||
286 | 2009.01.15 17:32 | t/p | 100 | 0.20 | 116.40 | 118.38 | 116.40 | 2.60 | 1093.73 |
287 | 2009.01.15 17:32 | delete | 101 | 0.40 | 116.85 | 114.99 | 118.35 | ||
288 | 2009.01.15 17:33 | buy stop | 102 | 0.20 | 118.41 | 116.55 | 118.53 | ||
289 | 2009.01.15 17:40 | sell stop | 103 | 0.20 | 116.52 | 118.38 | 116.40 | ||
290 | 2009.01.15 17:45 | modify | 103 | 0.20 | 116.20 | 118.06 | 116.08 | ||
291 | 2009.01.15 18:00 | delete | 103 | 0.20 | 116.20 | 118.06 | 116.08 | ||
292 | 2009.01.15 18:00 | delete | 102 | 0.20 | 118.41 | 116.55 | 118.53 | ||
293 | 2009.01.16 03:00 | buy stop | 104 | 0.20 | 118.51 | 116.65 | 118.63 | ||
294 | 2009.01.16 03:00 | sell stop | 105 | 0.20 | 118.17 | 120.03 | 118.05 | ||
295 | 2009.01.16 03:01 | buy | 104 | 0.20 | 118.51 | 116.65 | 118.63 | ||
296 | 2009.01.16 03:01 | delete | 105 | 0.20 | 118.17 | 120.03 | 118.05 | ||
297 | 2009.01.16 03:01 | sell stop | 106 | 0.40 | 118.18 | 120.04 | 116.68 | ||
298 | 2009.01.16 03:25 | t/p | 104 | 0.20 | 118.63 | 116.65 | 118.63 | 2.60 | 1096.33 |
299 | 2009.01.16 03:25 | delete | 106 | 0.40 | 118.18 | 120.04 | 116.68 | ||
300 | 2009.01.16 03:25 | sell stop | 107 | 0.20 | 118.17 | 120.03 | 118.05 | ||
301 | 2009.01.16 03:55 | buy stop | 108 | 0.20 | 119.21 | 117.35 | 119.33 | ||
302 | 2009.01.16 04:00 | modify | 107 | 0.20 | 118.73 | 120.59 | 118.61 | ||
303 | 2009.01.16 04:08 | sell | 107 | 0.20 | 118.73 | 120.59 | 118.61 | ||
304 | 2009.01.16 04:08 | delete | 108 | 0.20 | 119.21 | 117.35 | 119.33 | ||
305 | 2009.01.16 04:08 | buy stop | 109 | 0.40 | 119.06 | 117.20 | 120.56 | ||
306 | 2009.01.16 05:00 | buy | 109 | 0.40 | 119.06 | 117.20 | 120.56 | ||
307 | 2009.01.16 05:00 | modify | 107 | 0.20 | 118.73 | 120.59 | 117.23 | ||
308 | 2009.01.16 05:00 | sell stop | 110 | 0.60 | 118.57 | 120.59 | 117.23 | ||
309 | 2009.01.16 05:32 | close | 109 | 0.40 | 119.52 | 117.20 | 120.56 | 19.93 | 1116.26 |
310 | 2009.01.16 05:32 | close | 107 | 0.20 | 119.55 | 120.59 | 117.23 | -17.76 | 1098.50 |
311 | 2009.01.16 05:32 | delete | 110 | 0.60 | 118.57 | 120.59 | 117.23 | ||
312 | 2009.01.16 05:32 | sell stop | 111 | 0.20 | 118.81 | 120.67 | 118.69 | ||
313 | 2009.01.16 05:35 | buy stop | 112 | 0.20 | 119.53 | 117.67 | 119.65 | ||
314 | 2009.01.16 05:38 | buy | 112 | 0.20 | 119.53 | 117.67 | 119.65 | ||
315 | 2009.01.16 05:38 | delete | 111 | 0.20 | 118.81 | 120.67 | 118.69 | ||
316 | 2009.01.16 05:38 | sell stop | 113 | 0.40 | 119.20 | 121.06 | 117.70 | ||
317 | 2009.01.16 07:34 | t/p | 112 | 0.20 | 119.65 | 117.67 | 119.65 | 2.60 | 1101.10 |
318 | 2009.01.16 07:34 | delete | 113 | 0.40 | 119.20 | 121.06 | 117.70 | ||
319 | 2009.01.16 07:34 | sell stop | 114 | 0.20 | 119.42 | 121.28 | 119.30 | ||
320 | 2009.01.16 07:37 | buy stop | 115 | 0.20 | 119.63 | 117.77 | 119.75 | ||
321 | 2009.01.16 07:37 | buy | 115 | 0.20 | 119.63 | 117.77 | 119.75 | ||
322 | 2009.01.16 07:37 | delete | 114 | 0.20 | 119.42 | 121.28 | 119.30 | ||
323 | 2009.01.16 07:38 | sell stop | 116 | 0.40 | 119.30 | 121.16 | 117.80 | ||
324 | 2009.01.16 08:24 | t/p | 115 | 0.20 | 119.75 | 117.77 | 119.75 | 2.60 | 1103.70 |
325 | 2009.01.16 08:24 | delete | 116 | 0.40 | 119.30 | 121.16 | 117.80 | ||
326 | 2009.01.16 08:24 | sell stop | 117 | 0.20 | 119.43 | 121.29 | 119.31 | ||
327 | 2009.01.16 08:40 | buy stop | 118 | 0.20 | 120.03 | 118.17 | 120.15 | ||
328 | 2009.01.16 08:40 | modify | 117 | 0.20 | 119.50 | 121.36 | 119.38 | ||
329 | 2009.01.16 08:58 | sell | 117 | 0.20 | 119.50 | 121.36 | 119.38 | ||
330 | 2009.01.16 08:58 | delete | 118 | 0.20 | 120.03 | 118.17 | 120.15 | ||
331 | 2009.01.16 08:58 | buy stop | 119 | 0.40 | 119.83 | 117.97 | 121.33 | ||
332 | 2009.01.16 09:03 | t/p | 117 | 0.20 | 119.38 | 121.36 | 119.38 | 2.60 | 1106.30 |
333 | 2009.01.16 09:03 | delete | 119 | 0.40 | 119.83 | 117.97 | 121.33 | ||
334 | 2009.01.16 09:03 | buy stop | 120 | 0.20 | 120.03 | 118.17 | 120.15 | ||
335 | 2009.01.16 09:11 | sell stop | 121 | 0.20 | 119.50 | 121.36 | 119.38 | ||
336 | 2009.01.16 09:19 | sell | 121 | 0.20 | 119.50 | 121.36 | 119.38 | ||
337 | 2009.01.16 09:19 | delete | 120 | 0.20 | 120.03 | 118.17 | 120.15 | ||
338 | 2009.01.16 09:19 | buy stop | 122 | 0.40 | 119.83 | 117.97 | 121.33 | ||
339 | 2009.01.16 10:02 | t/p | 121 | 0.20 | 119.38 | 121.36 | 119.38 | 2.60 | 1108.90 |
340 | 2009.01.16 10:02 | delete | 122 | 0.40 | 119.83 | 117.97 | 121.33 | ||
341 | 2009.01.16 10:02 | buy stop | 123 | 0.20 | 119.79 | 117.93 | 119.91 | ||
342 | 2009.01.16 10:02 | sell stop | 124 | 0.20 | 119.28 | 121.14 | 119.16 | ||
343 | 2009.01.16 10:04 | sell | 124 | 0.20 | 119.28 | 121.14 | 119.16 | ||
344 | 2009.01.16 10:04 | delete | 123 | 0.20 | 119.79 | 117.93 | 119.91 | ||
345 | 2009.01.16 10:05 | buy stop | 125 | 0.40 | 119.61 | 117.75 | 121.11 | ||
346 | 2009.01.16 10:12 | t/p | 124 | 0.20 | 119.16 | 121.14 | 119.16 | 2.60 | 1111.50 |
347 | 2009.01.16 10:12 | delete | 125 | 0.40 | 119.61 | 117.75 | 121.11 | ||
348 | 2009.01.16 10:12 | buy stop | 126 | 0.20 | 119.79 | 117.93 | 119.91 | ||
349 | 2009.01.16 10:30 | sell stop | 127 | 0.20 | 118.82 | 120.68 | 118.70 | ||
350 | 2009.01.16 11:05 | modify | 126 | 0.20 | 119.76 | 117.90 | 119.88 | ||
351 | 2009.01.16 11:20 | modify | 127 | 0.20 | 119.15 | 121.01 | 119.03 | ||
352 | 2009.01.16 11:40 | modify | 127 | 0.20 | 119.24 | 121.10 | 119.12 | ||
353 | 2009.01.16 11:45 | buy | 126 | 0.20 | 119.76 | 117.90 | 119.88 | ||
354 | 2009.01.16 11:45 | delete | 127 | 0.20 | 119.24 | 121.10 | 119.12 | ||
355 | 2009.01.16 11:45 | sell stop | 128 | 0.40 | 119.43 | 121.29 | 117.93 | ||
356 | 2009.01.16 11:49 | t/p | 126 | 0.20 | 119.88 | 117.90 | 119.88 | 2.60 | 1114.10 |
357 | 2009.01.16 11:49 | delete | 128 | 0.40 | 119.43 | 121.29 | 117.93 | ||
358 | 2009.01.16 11:49 | sell stop | 129 | 0.20 | 119.24 | 121.10 | 119.12 | ||
359 | 2009.01.16 11:52 | buy stop | 130 | 0.20 | 119.76 | 117.90 | 119.88 | ||
360 | 2009.01.16 11:55 | buy | 130 | 0.20 | 119.76 | 117.90 | 119.88 | ||
361 | 2009.01.16 11:55 | delete | 129 | 0.20 | 119.24 | 121.10 | 119.12 | ||
362 | 2009.01.16 11:55 | sell stop | 131 | 0.40 | 119.43 | 121.29 | 117.93 | ||
363 | 2009.01.16 12:27 | t/p | 130 | 0.20 | 119.88 | 117.90 | 119.88 | 2.60 | 1116.70 |
364 | 2009.01.16 12:27 | delete | 131 | 0.40 | 119.43 | 121.29 | 117.93 | ||
365 | 2009.01.16 14:00 | sell stop | 132 | 0.20 | 119.85 | 121.71 | 119.73 | ||
366 | 2009.01.16 14:03 | buy stop | 133 | 0.20 | 120.51 | 118.65 | 120.63 | ||
367 | 2009.01.16 14:05 | modify | 133 | 0.20 | 120.75 | 118.89 | 120.87 | ||
368 | 2009.01.16 14:50 | modify | 132 | 0.20 | 119.92 | 121.78 | 119.80 | ||
369 | 2009.01.16 15:05 | modify | 132 | 0.20 | 119.91 | 121.77 | 119.79 | ||
370 | 2009.01.16 15:15 | modify | 133 | 0.20 | 120.30 | 118.44 | 120.42 | ||
371 | 2009.01.16 15:19 | sell | 132 | 0.20 | 119.91 | 121.77 | 119.79 | ||
372 | 2009.01.16 15:19 | delete | 133 | 0.20 | 120.30 | 118.44 | 120.42 | ||
373 | 2009.01.16 15:19 | buy stop | 134 | 0.40 | 120.24 | 118.38 | 121.74 | ||
374 | 2009.01.16 15:43 | buy | 134 | 0.40 | 120.24 | 118.38 | 121.74 | ||
375 | 2009.01.16 15:43 | modify | 132 | 0.20 | 119.91 | 121.77 | 118.41 | ||
376 | 2009.01.16 15:43 | sell stop | 135 | 0.60 | 119.88 | 121.77 | 118.41 | ||
377 | 2009.01.16 17:11 | sell | 135 | 0.60 | 119.88 | 121.77 | 118.41 | ||
378 | 2009.01.16 17:11 | buy stop | 136 | 1.20 | 120.27 | 118.38 | 121.74 | ||
379 | 2009.01.16 17:32 | buy | 136 | 1.20 | 120.27 | 118.38 | 121.74 | ||
380 | 2009.01.16 17:32 | sell stop | 137 | 2.40 | 119.88 | 121.77 | 118.41 | ||
381 | 2009.01.16 18:34 | sell | 137 | 2.40 | 119.88 | 121.77 | 118.41 | ||
382 | 2009.01.16 18:34 | buy stop | 138 | 4.80 | 120.27 | 118.38 | 121.74 | ||
383 | 2009.01.16 19:17 | close | 137 | 2.40 | 119.41 | 121.77 | 118.41 | 122.15 | 1238.85 |
384 | 2009.01.16 19:17 | close | 136 | 1.20 | 119.38 | 118.38 | 121.74 | -115.70 | 1123.15 |
385 | 2009.01.16 19:17 | close | 135 | 0.60 | 119.41 | 121.77 | 118.41 | 30.54 | 1153.69 |
386 | 2009.01.16 19:17 | close | 134 | 0.40 | 119.38 | 118.38 | 121.74 | -37.27 | 1116.42 |
387 | 2009.01.16 19:17 | close | 132 | 0.20 | 119.41 | 121.77 | 118.41 | 10.83 | 1127.25 |
388 | 2009.01.16 19:17 | delete | 138 | 4.80 | 120.27 | 118.38 | 121.74 | ||
389 | 2009.01.19 03:00 | buy stop | 139 | 0.20 | 122.07 | 120.21 | 122.19 | ||
390 | 2009.01.19 03:35 | sell stop | 140 | 0.20 | 120.69 | 122.55 | 120.57 | ||
391 | 2009.01.19 03:35 | modify | 139 | 0.20 | 121.71 | 119.85 | 121.83 | ||
392 | 2009.01.19 03:55 | modify | 140 | 0.20 | 120.83 | 122.69 | 120.71 | ||
393 | 2009.01.19 04:35 | modify | 139 | 0.20 | 121.52 | 119.66 | 121.64 | ||
394 | 2009.01.19 04:40 | modify | 140 | 0.20 | 121.26 | 123.12 | 121.14 | ||
395 | 2009.01.19 04:55 | modify | 139 | 0.20 | 121.51 | 119.65 | 121.63 | ||
396 | 2009.01.19 04:58 | buy | 139 | 0.20 | 121.51 | 119.65 | 121.63 | ||
397 | 2009.01.19 04:58 | delete | 140 | 0.20 | 121.26 | 123.12 | 121.14 | ||
398 | 2009.01.19 04:58 | sell stop | 141 | 0.40 | 121.18 | 123.04 | 119.68 | ||
399 | 2009.01.19 05:08 | t/p | 139 | 0.20 | 121.63 | 119.65 | 121.63 | 2.60 | 1129.85 |
400 | 2009.01.19 05:08 | delete | 141 | 0.40 | 121.18 | 123.04 | 119.68 | ||
401 | 2009.01.19 05:08 | sell stop | 142 | 0.20 | 121.27 | 123.13 | 121.15 | ||
402 | 2009.01.19 05:31 | buy stop | 143 | 0.20 | 121.77 | 119.91 | 121.89 | ||
403 | 2009.01.19 06:00 | modify | 142 | 0.20 | 121.34 | 123.20 | 121.22 | ||
404 | 2009.01.19 06:00 | sell | 142 | 0.20 | 121.34 | 123.20 | 121.22 | ||
405 | 2009.01.19 06:00 | delete | 143 | 0.20 | 121.77 | 119.91 | 121.89 | ||
406 | 2009.01.19 06:00 | buy stop | 144 | 0.40 | 121.67 | 119.81 | 123.17 | ||
407 | 2009.01.19 07:12 | t/p | 142 | 0.20 | 121.22 | 123.20 | 121.22 | 2.60 | 1132.45 |
408 | 2009.01.19 07:12 | delete | 144 | 0.40 | 121.67 | 119.81 | 123.17 | ||
409 | 2009.01.19 07:12 | buy stop | 145 | 0.20 | 121.61 | 119.75 | 121.73 | ||
410 | 2009.01.19 07:30 | sell stop | 146 | 0.20 | 121.12 | 122.98 | 121.00 | ||
411 | 2009.01.19 07:33 | sell | 146 | 0.20 | 121.12 | 122.98 | 121.00 | ||
412 | 2009.01.19 07:33 | delete | 145 | 0.20 | 121.61 | 119.75 | 121.73 | ||
413 | 2009.01.19 07:34 | buy stop | 147 | 0.40 | 121.45 | 119.59 | 122.95 | ||
414 | 2009.01.19 07:35 | t/p | 146 | 0.20 | 121.00 | 122.98 | 121.00 | 2.60 | 1135.05 |
415 | 2009.01.19 07:35 | delete | 147 | 0.40 | 121.45 | 119.59 | 122.95 | ||
416 | 2009.01.19 07:35 | buy stop | 148 | 0.20 | 121.61 | 119.75 | 121.73 | ||
417 | 2009.01.19 07:50 | sell stop | 149 | 0.20 | 120.89 | 122.75 | 120.77 | ||
418 | 2009.01.19 08:35 | modify | 148 | 0.20 | 121.43 | 119.57 | 121.55 | ||
419 | 2009.01.19 08:40 | modify | 149 | 0.20 | 121.01 | 122.87 | 120.89 | ||
420 | 2009.01.19 08:49 | sell | 149 | 0.20 | 121.01 | 122.87 | 120.89 | ||
421 | 2009.01.19 08:49 | delete | 148 | 0.20 | 121.43 | 119.57 | 121.55 | ||
422 | 2009.01.19 08:49 | buy stop | 150 | 0.40 | 121.34 | 119.48 | 122.84 | ||
423 | 2009.01.19 09:07 | t/p | 149 | 0.20 | 120.89 | 122.87 | 120.89 | 2.60 | 1137.65 |
424 | 2009.01.19 09:07 | delete | 150 | 0.40 | 121.34 | 119.48 | 122.84 | ||
425 | 2009.01.19 09:07 | buy stop | 151 | 0.20 | 121.34 | 119.48 | 121.46 | ||
426 | 2009.01.19 09:35 | sell stop | 152 | 0.20 | 120.04 | 121.90 | 119.92 | ||
427 | 2009.01.19 09:46 | sell | 152 | 0.20 | 120.04 | 121.90 | 119.92 | ||
428 | 2009.01.19 09:46 | delete | 151 | 0.20 | 121.34 | 119.48 | 121.46 | ||
429 | 2009.01.19 09:46 | buy stop | 153 | 0.40 | 120.37 | 118.51 | 121.87 | ||
430 | 2009.01.19 09:57 | buy | 153 | 0.40 | 120.37 | 118.51 | 121.87 | ||
431 | 2009.01.19 09:57 | modify | 152 | 0.20 | 120.04 | 121.90 | 118.54 | ||
432 | 2009.01.19 09:57 | sell stop | 154 | 0.60 | 119.98 | 121.90 | 118.54 | ||
433 | 2009.01.19 10:19 | close | 153 | 0.40 | 120.81 | 118.51 | 121.87 | 19.07 | 1156.72 |
434 | 2009.01.19 10:19 | close | 152 | 0.20 | 120.84 | 121.90 | 118.54 | -17.32 | 1139.40 |
435 | 2009.01.19 10:19 | delete | 154 | 0.60 | 119.98 | 121.90 | 118.54 | ||
436 | 2009.01.19 10:19 | buy stop | 155 | 0.20 | 121.34 | 119.48 | 121.46 | ||
437 | 2009.01.19 10:19 | sell stop | 156 | 0.20 | 119.98 | 121.84 | 119.86 | ||
438 | 2009.01.19 10:30 | modify | 155 | 0.20 | 120.92 | 119.06 | 121.04 | ||
439 | 2009.01.19 11:00 | modify | 156 | 0.20 | 120.12 | 121.98 | 120.00 | ||
440 | 2009.01.19 11:25 | modify | 155 | 0.20 | 120.70 | 118.84 | 120.82 | ||
441 | 2009.01.19 11:37 | sell | 156 | 0.20 | 120.12 | 121.98 | 120.00 | ||
442 | 2009.01.19 11:37 | delete | 155 | 0.20 | 120.70 | 118.84 | 120.82 | ||
443 | 2009.01.19 11:37 | buy stop | 157 | 0.40 | 120.45 | 118.59 | 121.95 | ||
444 | 2009.01.19 12:37 | buy | 157 | 0.40 | 120.45 | 118.59 | 121.95 | ||
445 | 2009.01.19 12:37 | modify | 156 | 0.20 | 120.12 | 121.98 | 118.62 | ||
446 | 2009.01.19 12:37 | sell stop | 158 | 0.60 | 119.97 | 121.98 | 118.62 | ||
447 | 2009.01.19 13:14 | sell | 158 | 0.60 | 119.97 | 121.98 | 118.62 | ||
448 | 2009.01.19 13:14 | buy stop | 159 | 1.20 | 120.60 | 118.59 | 121.95 | ||
449 | 2009.01.19 15:03 | close | 158 | 0.60 | 119.36 | 121.98 | 118.62 | 39.63 | 1179.03 |
450 | 2009.01.19 15:03 | close | 157 | 0.40 | 119.33 | 118.59 | 121.95 | -48.53 | 1130.50 |
451 | 2009.01.19 15:03 | close | 156 | 0.20 | 119.36 | 121.98 | 118.62 | 16.46 | 1146.96 |
452 | 2009.01.19 15:03 | delete | 159 | 1.20 | 120.60 | 118.59 | 121.95 | ||
453 | 2009.01.19 15:03 | buy stop | 160 | 0.20 | 120.10 | 118.24 | 120.22 | ||
454 | 2009.01.19 15:30 | sell stop | 161 | 0.20 | 118.80 | 120.66 | 118.68 | ||
455 | 2009.01.19 15:45 | modify | 160 | 0.20 | 119.32 | 117.46 | 119.44 | ||
456 | 2009.01.19 15:58 | buy | 160 | 0.20 | 119.32 | 117.46 | 119.44 | ||
457 | 2009.01.19 15:58 | delete | 161 | 0.20 | 118.80 | 120.66 | 118.68 | ||
458 | 2009.01.19 15:58 | sell stop | 162 | 0.40 | 118.99 | 120.85 | 117.49 | ||
459 | 2009.01.19 16:18 | sell | 162 | 0.40 | 118.99 | 120.85 | 117.49 | ||
460 | 2009.01.19 16:18 | modify | 160 | 0.20 | 119.32 | 117.46 | 120.82 | ||
461 | 2009.01.19 16:18 | buy stop | 163 | 0.60 | 119.37 | 117.46 | 120.82 | ||
462 | 2009.01.19 16:45 | close | 162 | 0.40 | 118.53 | 120.85 | 117.49 | 19.93 | 1166.89 |
463 | 2009.01.19 16:45 | close | 160 | 0.20 | 118.50 | 117.46 | 120.82 | -17.76 | 1149.13 |
464 | 2009.01.19 16:45 | delete | 163 | 0.60 | 119.37 | 117.46 | 120.82 | ||
465 | 2009.01.19 16:45 | buy stop | 164 | 0.20 | 119.37 | 117.51 | 119.49 | ||
466 | 2009.01.19 17:00 | sell stop | 165 | 0.20 | 118.46 | 120.32 | 118.34 | ||
467 | 2009.01.19 17:15 | modify | 165 | 0.20 | 118.48 | 120.34 | 118.36 | ||
468 | 2009.01.19 17:35 | modify | 165 | 0.20 | 118.52 | 120.38 | 118.40 | ||
469 | 2009.01.19 18:00 | delete | 165 | 0.20 | 118.52 | 120.38 | 118.40 | ||
470 | 2009.01.19 18:00 | delete | 164 | 0.20 | 119.37 | 117.51 | 119.49 | ||
471 | 2009.01.20 03:00 | buy stop | 166 | 0.20 | 118.86 | 117.00 | 118.98 | ||
472 | 2009.01.20 03:00 | sell stop | 167 | 0.20 | 117.38 | 119.24 | 117.26 | ||
473 | 2009.01.20 03:05 | modify | 166 | 0.20 | 117.82 | 115.96 | 117.94 | ||
474 | 2009.01.20 03:10 | modify | 167 | 0.20 | 117.40 | 119.26 | 117.28 | ||
475 | 2009.01.20 03:10 | buy | 166 | 0.20 | 117.82 | 115.96 | 117.94 | ||
476 | 2009.01.20 03:10 | delete | 167 | 0.20 | 117.40 | 119.26 | 117.28 | ||
477 | 2009.01.20 03:10 | sell stop | 168 | 0.40 | 117.49 | 119.35 | 115.99 | ||
478 | 2009.01.20 03:22 | sell | 168 | 0.40 | 117.49 | 119.35 | 115.99 | ||
479 | 2009.01.20 03:22 | modify | 166 | 0.20 | 117.82 | 115.96 | 119.32 | ||
480 | 2009.01.20 03:22 | buy stop | 169 | 0.60 | 117.95 | 115.96 | 119.32 | ||
481 | 2009.01.20 04:19 | buy | 169 | 0.60 | 117.95 | 115.96 | 119.32 | ||
482 | 2009.01.20 04:19 | sell stop | 170 | 1.20 | 117.36 | 119.35 | 115.99 | ||
483 | 2009.01.20 06:20 | sell | 170 | 1.20 | 117.36 | 119.35 | 115.99 | ||
484 | 2009.01.20 06:20 | buy stop | 171 | 2.40 | 117.95 | 115.96 | 119.32 | ||
485 | 2009.01.20 11:17 | buy | 171 | 2.40 | 117.95 | 115.96 | 119.32 | ||
486 | 2009.01.20 11:17 | sell stop | 172 | 4.80 | 117.36 | 119.35 | 115.99 | ||
487 | 2009.01.20 12:52 | sell | 172 | 4.80 | 117.36 | 119.35 | 115.99 | ||
488 | 2009.01.20 12:52 | buy stop | 173 | 9.60 | 117.95 | 115.96 | 119.32 | ||
489 | 2009.01.20 15:17 | close | 172 | 4.80 | 116.69 | 119.35 | 115.99 | 348.28 | 1497.41 |
490 | 2009.01.20 15:17 | close | 171 | 2.40 | 116.66 | 115.96 | 119.32 | -335.39 | 1162.02 |
491 | 2009.01.20 15:17 | close | 170 | 1.20 | 116.69 | 119.35 | 115.99 | 87.07 | 1249.09 |
492 | 2009.01.20 15:17 | close | 169 | 0.60 | 116.66 | 115.96 | 119.32 | -83.85 | 1165.24 |
493 | 2009.01.20 15:17 | close | 168 | 0.40 | 116.69 | 119.35 | 115.99 | 34.65 | 1199.89 |
494 | 2009.01.20 15:17 | close | 166 | 0.20 | 116.66 | 115.96 | 119.32 | -25.13 | 1174.76 |
495 | 2009.01.20 15:17 | delete | 173 | 9.60 | 117.95 | 115.96 | 119.32 | ||
496 | 2009.01.20 15:17 | buy stop | 174 | 0.20 | 117.44 | 115.58 | 117.56 | ||
497 | 2009.01.20 15:30 | sell stop | 175 | 0.20 | 116.60 | 118.46 | 116.48 | ||
498 | 2009.01.20 15:30 | modify | 174 | 0.20 | 117.01 | 115.15 | 117.13 | ||
499 | 2009.01.20 15:42 | buy | 174 | 0.20 | 117.01 | 115.15 | 117.13 | ||
500 | 2009.01.20 15:42 | delete | 175 | 0.20 | 116.60 | 118.46 | 116.48 | ||
501 | 2009.01.20 15:42 | sell stop | 176 | 0.40 | 116.68 | 118.54 | 115.18 | ||
502 | 2009.01.20 16:37 | sell | 176 | 0.40 | 116.68 | 118.54 | 115.18 | ||
503 | 2009.01.20 16:37 | modify | 174 | 0.20 | 117.01 | 115.15 | 118.51 | ||
504 | 2009.01.20 16:37 | buy stop | 177 | 0.60 | 117.16 | 115.15 | 118.51 | ||
505 | 2009.01.20 17:01 | close | 176 | 0.40 | 116.23 | 118.54 | 115.18 | 19.49 | 1194.25 |
506 | 2009.01.20 17:01 | close | 174 | 0.20 | 116.20 | 115.15 | 118.51 | -17.55 | 1176.70 |
507 | 2009.01.20 17:01 | delete | 177 | 0.60 | 117.16 | 115.15 | 118.51 | ||
508 | 2009.01.20 17:01 | buy stop | 178 | 0.20 | 117.05 | 115.19 | 117.17 | ||
509 | 2009.01.20 17:15 | sell stop | 179 | 0.20 | 116.12 | 117.98 | 116.00 | ||
510 | 2009.01.20 17:45 | modify | 178 | 0.20 | 116.66 | 114.80 | 116.78 | ||
511 | 2009.01.20 17:50 | modify | 179 | 0.20 | 116.29 | 118.15 | 116.17 | ||
512 | 2009.01.20 18:00 | delete | 179 | 0.20 | 116.29 | 118.15 | 116.17 | ||
513 | 2009.01.20 18:00 | delete | 178 | 0.20 | 116.66 | 114.80 | 116.78 | ||
514 | 2009.01.21 03:00 | buy stop | 180 | 0.20 | 115.86 | 114.00 | 115.98 | ||
515 | 2009.01.21 03:00 | sell stop | 181 | 0.20 | 115.29 | 117.15 | 115.17 | ||
516 | 2009.01.21 03:01 | buy | 180 | 0.20 | 115.86 | 114.00 | 115.98 | ||
517 | 2009.01.21 03:01 | delete | 181 | 0.20 | 115.29 | 117.15 | 115.17 | ||
518 | 2009.01.21 03:01 | sell stop | 182 | 0.40 | 115.53 | 117.39 | 114.03 | ||
519 | 2009.01.21 03:09 | t/p | 180 | 0.20 | 115.98 | 114.00 | 115.98 | 2.60 | 1179.30 |
520 | 2009.01.21 03:09 | delete | 182 | 0.40 | 115.53 | 117.39 | 114.03 | ||
521 | 2009.01.21 03:09 | buy stop | 183 | 0.20 | 116.10 | 114.24 | 116.22 | ||
522 | 2009.01.21 03:09 | sell stop | 184 | 0.20 | 115.29 | 117.15 | 115.17 | ||
523 | 2009.01.21 03:25 | modify | 183 | 0.20 | 116.07 | 114.21 | 116.19 | ||
524 | 2009.01.21 03:52 | buy | 183 | 0.20 | 116.07 | 114.21 | 116.19 | ||
525 | 2009.01.21 03:52 | delete | 184 | 0.20 | 115.29 | 117.15 | 115.17 | ||
526 | 2009.01.21 03:52 | sell stop | 185 | 0.40 | 115.74 | 117.60 | 114.24 | ||
527 | 2009.01.21 03:57 | t/p | 183 | 0.20 | 116.19 | 114.21 | 116.19 | 2.60 | 1181.90 |
528 | 2009.01.21 03:57 | delete | 185 | 0.40 | 115.74 | 117.60 | 114.24 | ||
529 | 2009.01.21 03:57 | sell stop | 186 | 0.20 | 115.81 | 117.67 | 115.69 | ||
530 | 2009.01.21 04:25 | buy stop | 187 | 0.20 | 116.65 | 114.79 | 116.77 | ||
531 | 2009.01.21 04:33 | buy | 187 | 0.20 | 116.65 | 114.79 | 116.77 | ||
532 | 2009.01.21 04:33 | delete | 186 | 0.20 | 115.81 | 117.67 | 115.69 | ||
533 | 2009.01.21 04:33 | sell stop | 188 | 0.40 | 116.32 | 118.18 | 114.82 | ||
534 | 2009.01.21 04:45 | t/p | 187 | 0.20 | 116.77 | 114.79 | 116.77 | 2.60 | 1184.50 |
535 | 2009.01.21 04:45 | delete | 188 | 0.40 | 116.32 | 118.18 | 114.82 | ||
536 | 2009.01.21 04:45 | sell stop | 189 | 0.20 | 116.27 | 118.13 | 116.15 | ||
537 | 2009.01.21 05:10 | buy stop | 190 | 0.20 | 116.95 | 115.09 | 117.07 | ||
538 | 2009.01.21 05:14 | buy | 190 | 0.20 | 116.95 | 115.09 | 117.07 | ||
539 | 2009.01.21 05:14 | delete | 189 | 0.20 | 116.27 | 118.13 | 116.15 | ||
540 | 2009.01.21 05:14 | sell stop | 191 | 0.40 | 116.62 | 118.48 | 115.12 | ||
541 | 2009.01.21 05:14 | t/p | 190 | 0.20 | 117.07 | 115.09 | 117.07 | 2.60 | 1187.10 |
542 | 2009.01.21 05:14 | delete | 191 | 0.40 | 116.62 | 118.48 | 115.12 | ||
543 | 2009.01.21 05:14 | sell stop | 192 | 0.20 | 116.27 | 118.13 | 116.15 | ||
544 | 2009.01.21 05:25 | buy stop | 193 | 0.20 | 116.95 | 115.09 | 117.07 | ||
545 | 2009.01.21 05:25 | modify | 192 | 0.20 | 116.60 | 118.46 | 116.48 | ||
546 | 2009.01.21 05:27 | buy | 193 | 0.20 | 116.95 | 115.09 | 117.07 | ||
547 | 2009.01.21 05:27 | delete | 192 | 0.20 | 116.60 | 118.46 | 116.48 | ||
548 | 2009.01.21 05:27 | sell stop | 194 | 0.40 | 116.62 | 118.48 | 115.12 | ||
549 | 2009.01.21 06:46 | sell | 194 | 0.40 | 116.62 | 118.48 | 115.12 | ||
550 | 2009.01.21 06:46 | modify | 193 | 0.20 | 116.95 | 115.09 | 118.45 | ||
551 | 2009.01.21 06:46 | buy stop | 195 | 0.60 | 117.10 | 115.09 | 118.45 | ||
552 | 2009.01.21 08:48 | close | 194 | 0.40 | 116.17 | 118.48 | 115.12 | 19.50 | 1206.60 |
553 | 2009.01.21 08:48 | close | 193 | 0.20 | 116.14 | 115.09 | 118.45 | -17.55 | 1189.05 |
554 | 2009.01.21 08:48 | delete | 195 | 0.60 | 117.10 | 115.09 | 118.45 | ||
555 | 2009.01.21 08:48 | buy stop | 196 | 0.20 | 116.49 | 114.63 | 116.61 | ||
556 | 2009.01.21 09:04 | sell stop | 197 | 0.20 | 116.20 | 118.06 | 116.08 | ||
557 | 2009.01.21 09:05 | sell | 197 | 0.20 | 116.20 | 118.06 | 116.08 | ||
558 | 2009.01.21 09:05 | delete | 196 | 0.20 | 116.49 | 114.63 | 116.61 | ||
559 | 2009.01.21 09:05 | buy stop | 198 | 0.40 | 116.53 | 114.67 | 118.03 | ||
560 | 2009.01.21 09:13 | t/p | 197 | 0.20 | 116.08 | 118.06 | 116.08 | 2.60 | 1191.65 |
561 | 2009.01.21 09:13 | delete | 198 | 0.40 | 116.53 | 114.67 | 118.03 | ||
562 | 2009.01.21 09:13 | buy stop | 199 | 0.20 | 116.49 | 114.63 | 116.61 | ||
563 | 2009.01.21 09:13 | sell stop | 200 | 0.20 | 115.88 | 117.74 | 115.76 | ||
564 | 2009.01.21 09:20 | modify | 199 | 0.20 | 116.31 | 114.45 | 116.43 | ||
565 | 2009.01.21 09:30 | buy | 199 | 0.20 | 116.31 | 114.45 | 116.43 | ||
566 | 2009.01.21 09:30 | delete | 200 | 0.20 | 115.88 | 117.74 | 115.76 | ||
567 | 2009.01.21 09:30 | sell stop | 201 | 0.40 | 115.98 | 117.84 | 114.48 | ||
568 | 2009.01.21 09:42 | sell | 201 | 0.40 | 115.98 | 117.84 | 114.48 | ||
569 | 2009.01.21 09:42 | modify | 199 | 0.20 | 116.31 | 114.45 | 117.81 | ||
570 | 2009.01.21 09:42 | buy stop | 202 | 0.60 | 116.34 | 114.45 | 117.81 | ||
571 | 2009.01.21 10:27 | close | 201 | 0.40 | 115.52 | 117.84 | 114.48 | 19.92 | 1211.57 |
572 | 2009.01.21 10:27 | close | 199 | 0.20 | 115.49 | 114.45 | 117.81 | -17.77 | 1193.80 |
573 | 2009.01.21 10:27 | delete | 202 | 0.60 | 116.34 | 114.45 | 117.81 | ||
574 | 2009.01.21 10:27 | buy stop | 203 | 0.20 | 116.24 | 114.38 | 116.36 | ||
575 | 2009.01.21 10:37 | sell stop | 204 | 0.20 | 115.57 | 117.43 | 115.45 | ||
576 | 2009.01.21 10:38 | sell | 204 | 0.20 | 115.57 | 117.43 | 115.45 | ||
577 | 2009.01.21 10:38 | delete | 203 | 0.20 | 116.24 | 114.38 | 116.36 | ||
578 | 2009.01.21 10:38 | buy stop | 205 | 0.40 | 115.90 | 114.04 | 117.40 | ||
579 | 2009.01.21 10:52 | buy | 205 | 0.40 | 115.90 | 114.04 | 117.40 | ||
580 | 2009.01.21 10:52 | modify | 204 | 0.20 | 115.57 | 117.43 | 114.07 | ||
581 | 2009.01.21 10:52 | sell stop | 206 | 0.60 | 115.31 | 117.43 | 114.07 | ||
582 | 2009.01.21 11:42 | close | 205 | 0.40 | 116.35 | 114.04 | 117.40 | 19.50 | 1213.30 |
583 | 2009.01.21 11:42 | close | 204 | 0.20 | 116.38 | 117.43 | 114.07 | -17.54 | 1195.76 |
584 | 2009.01.21 11:42 | delete | 206 | 0.60 | 115.31 | 117.43 | 114.07 | ||
585 | 2009.01.21 11:42 | sell stop | 207 | 0.20 | 115.91 | 117.77 | 115.79 | ||
586 | 2009.01.21 11:51 | buy stop | 208 | 0.20 | 116.25 | 114.39 | 116.37 | ||
587 | 2009.01.21 11:53 | buy | 208 | 0.20 | 116.25 | 114.39 | 116.37 | ||
588 | 2009.01.21 11:53 | delete | 207 | 0.20 | 115.91 | 117.77 | 115.79 | ||
589 | 2009.01.21 11:53 | sell stop | 209 | 0.40 | 115.92 | 117.78 | 114.42 | ||
590 | 2009.01.21 11:59 | t/p | 208 | 0.20 | 116.37 | 114.39 | 116.37 | 2.60 | 1198.36 |
591 | 2009.01.21 11:59 | delete | 209 | 0.40 | 115.92 | 117.78 | 114.42 | ||
592 | 2009.01.21 11:59 | sell stop | 210 | 0.20 | 115.91 | 117.77 | 115.79 | ||
593 | 2009.01.21 12:00 | delete | 210 | 0.20 | 115.91 | 117.77 | 115.79 | ||
594 | 2009.01.21 14:00 | buy stop | 211 | 0.20 | 116.22 | 114.36 | 116.34 | ||
595 | 2009.01.21 14:00 | sell stop | 212 | 0.20 | 115.92 | 117.78 | 115.80 | ||
596 | 2009.01.21 14:05 | modify | 211 | 0.20 | 116.32 | 114.46 | 116.44 | ||
597 | 2009.01.21 14:20 | modify | 212 | 0.20 | 115.98 | 117.84 | 115.86 | ||
598 | 2009.01.21 14:22 | buy | 211 | 0.20 | 116.32 | 114.46 | 116.44 | ||
599 | 2009.01.21 14:22 | delete | 212 | 0.20 | 115.98 | 117.84 | 115.86 | ||
600 | 2009.01.21 14:22 | sell stop | 213 | 0.40 | 115.99 | 117.85 | 114.49 | ||
601 | 2009.01.21 15:45 | sell | 213 | 0.40 | 115.99 | 117.85 | 114.49 | ||
602 | 2009.01.21 15:45 | modify | 211 | 0.20 | 116.32 | 114.46 | 117.82 | ||
603 | 2009.01.21 15:45 | buy stop | 214 | 0.60 | 116.38 | 114.46 | 117.82 | ||
604 | 2009.01.21 16:11 | buy | 214 | 0.60 | 116.38 | 114.46 | 117.82 | ||
605 | 2009.01.21 16:11 | sell stop | 215 | 1.20 | 115.93 | 117.85 | 114.49 | ||
606 | 2009.01.21 17:07 | sell | 215 | 1.20 | 115.93 | 117.85 | 114.49 | ||
607 | 2009.01.21 17:07 | buy stop | 216 | 2.40 | 116.38 | 114.46 | 117.82 | ||
608 | 2009.01.21 17:14 | close | 215 | 1.20 | 115.43 | 117.85 | 114.49 | 64.98 | 1263.34 |
609 | 2009.01.21 17:14 | close | 214 | 0.60 | 115.40 | 114.46 | 117.82 | -63.70 | 1199.64 |
610 | 2009.01.21 17:14 | close | 213 | 0.40 | 115.43 | 117.85 | 114.49 | 24.25 | 1223.89 |
611 | 2009.01.21 17:14 | close | 211 | 0.20 | 115.40 | 114.46 | 117.82 | -19.93 | 1203.96 |
612 | 2009.01.21 17:14 | delete | 216 | 2.40 | 116.38 | 114.46 | 117.82 | ||
613 | 2009.01.21 17:15 | buy stop | 217 | 0.20 | 116.81 | 114.95 | 116.93 | ||
614 | 2009.01.21 17:55 | sell stop | 218 | 0.20 | 113.26 | 115.12 | 113.14 | ||
615 | 2009.01.21 17:58 | sell | 218 | 0.20 | 113.26 | 115.12 | 113.14 | ||
616 | 2009.01.21 17:58 | delete | 217 | 0.20 | 116.81 | 114.95 | 116.93 | ||
617 | 2009.01.21 17:58 | buy stop | 219 | 0.40 | 113.59 | 111.73 | 115.09 | ||
618 | 2009.01.21 17:59 | t/p | 218 | 0.20 | 113.14 | 115.12 | 113.14 | 2.60 | 1206.56 |
619 | 2009.01.21 17:59 | delete | 219 | 0.40 | 113.59 | 111.73 | 115.09 | ||
620 | 2009.01.21 17:59 | buy stop | 220 | 0.20 | 116.81 | 114.95 | 116.93 | ||
621 | 2009.01.21 18:00 | delete | 220 | 0.20 | 116.81 | 114.95 | 116.93 | ||
622 | 2009.01.22 03:00 | buy stop | 221 | 0.20 | 115.56 | 113.70 | 115.68 | ||
623 | 2009.01.22 03:00 | sell stop | 222 | 0.20 | 114.88 | 116.74 | 114.76 | ||
624 | 2009.01.22 03:20 | modify | 221 | 0.20 | 115.47 | 113.61 | 115.59 | ||
625 | 2009.01.22 03:35 | modify | 222 | 0.20 | 114.96 | 116.82 | 114.84 | ||
626 | 2009.01.22 03:46 | buy | 221 | 0.20 | 115.47 | 113.61 | 115.59 | ||
627 | 2009.01.22 03:46 | delete | 222 | 0.20 | 114.96 | 116.82 | 114.84 | ||
628 | 2009.01.22 03:46 | sell stop | 223 | 0.40 | 115.14 | 117.00 | 113.64 | ||
629 | 2009.01.22 03:49 | t/p | 221 | 0.20 | 115.59 | 113.61 | 115.59 | 2.60 | 1209.16 |
630 | 2009.01.22 03:49 | delete | 223 | 0.40 | 115.14 | 117.00 | 113.64 | ||
631 | 2009.01.22 03:49 | sell stop | 224 | 0.20 | 114.96 | 116.82 | 114.84 | ||
632 | 2009.01.22 04:15 | buy stop | 225 | 0.20 | 116.71 | 114.85 | 116.83 | ||
633 | 2009.01.22 04:25 | modify | 224 | 0.20 | 115.76 | 117.62 | 115.64 | ||
634 | 2009.01.22 04:30 | sell | 224 | 0.20 | 115.76 | 117.62 | 115.64 | ||
635 | 2009.01.22 04:30 | delete | 225 | 0.20 | 116.71 | 114.85 | 116.83 | ||
636 | 2009.01.22 04:30 | buy stop | 226 | 0.40 | 116.09 | 114.23 | 117.59 | ||
637 | 2009.01.22 04:37 | t/p | 224 | 0.20 | 115.64 | 117.62 | 115.64 | 2.60 | 1211.76 |
638 | 2009.01.22 04:37 | delete | 226 | 0.40 | 116.09 | 114.23 | 117.59 | ||
639 | 2009.01.22 04:37 | buy stop | 227 | 0.20 | 116.71 | 114.85 | 116.83 | ||
640 | 2009.01.22 04:50 | sell stop | 228 | 0.20 | 115.39 | 117.25 | 115.27 | ||
641 | 2009.01.22 05:15 | modify | 227 | 0.20 | 116.07 | 114.21 | 116.19 | ||
642 | 2009.01.22 05:45 | modify | 228 | 0.20 | 115.54 | 117.40 | 115.42 | ||
643 | 2009.01.22 06:05 | modify | 227 | 0.20 | 115.96 | 114.10 | 116.08 | ||
644 | 2009.01.22 06:12 | buy | 227 | 0.20 | 115.96 | 114.10 | 116.08 | ||
645 | 2009.01.22 06:12 | delete | 228 | 0.20 | 115.54 | 117.40 | 115.42 | ||
646 | 2009.01.22 06:12 | sell stop | 229 | 0.40 | 115.63 | 117.49 | 114.13 | ||
647 | 2009.01.22 06:14 | t/p | 227 | 0.20 | 116.08 | 114.10 | 116.08 | 2.60 | 1214.36 |
648 | 2009.01.22 06:14 | delete | 229 | 0.40 | 115.63 | 117.49 | 114.13 | ||
649 | 2009.01.22 06:14 | sell stop | 230 | 0.20 | 115.54 | 117.40 | 115.42 | ||
650 | 2009.01.22 06:35 | buy stop | 231 | 0.20 | 116.46 | 114.60 | 116.58 | ||
651 | 2009.01.22 06:35 | modify | 230 | 0.20 | 115.71 | 117.57 | 115.59 | ||
652 | 2009.01.22 06:50 | modify | 231 | 0.20 | 116.28 | 114.42 | 116.40 | ||
653 | 2009.01.22 06:50 | buy | 231 | 0.20 | 116.28 | 114.42 | 116.40 | ||
654 | 2009.01.22 06:50 | delete | 230 | 0.20 | 115.71 | 117.57 | 115.59 | ||
655 | 2009.01.22 06:50 | sell stop | 232 | 0.40 | 115.95 | 117.81 | 114.45 | ||
656 | 2009.01.22 08:01 | sell | 232 | 0.40 | 115.95 | 117.81 | 114.45 | ||
657 | 2009.01.22 08:01 | modify | 231 | 0.20 | 116.28 | 114.42 | 117.78 | ||
658 | 2009.01.22 08:01 | buy stop | 233 | 0.60 | 116.45 | 114.42 | 117.78 | ||
659 | 2009.01.22 08:50 | buy | 233 | 0.60 | 116.45 | 114.42 | 117.78 | ||
660 | 2009.01.22 08:50 | sell stop | 234 | 1.20 | 115.78 | 117.81 | 114.45 | ||
661 | 2009.01.22 09:15 | sell | 234 | 1.20 | 115.78 | 117.81 | 114.45 | ||
662 | 2009.01.22 09:15 | buy stop | 235 | 2.40 | 116.45 | 114.42 | 117.78 | ||
663 | 2009.01.22 11:08 | buy | 235 | 2.40 | 116.45 | 114.42 | 117.78 | ||
664 | 2009.01.22 11:08 | sell stop | 236 | 4.80 | 115.78 | 117.81 | 114.45 | ||
665 | 2009.01.22 12:48 | sell | 236 | 4.80 | 115.78 | 117.81 | 114.45 | ||
666 | 2009.01.22 12:48 | buy stop | 237 | 9.60 | 116.45 | 114.42 | 117.78 | ||
667 | 2009.01.22 15:01 | close | 236 | 4.80 | 115.04 | 117.81 | 114.45 | 384.67 | 1599.03 |
668 | 2009.01.22 15:01 | close | 235 | 2.40 | 115.01 | 114.42 | 117.78 | -374.39 | 1224.64 |
669 | 2009.01.22 15:01 | close | 234 | 1.20 | 115.04 | 117.81 | 114.45 | 96.16 | 1320.80 |
670 | 2009.01.22 15:01 | close | 233 | 0.60 | 115.01 | 114.42 | 117.78 | -93.60 | 1227.20 |
671 | 2009.01.22 15:01 | close | 232 | 0.40 | 115.04 | 117.81 | 114.45 | 39.42 | 1266.62 |
672 | 2009.01.22 15:01 | close | 231 | 0.20 | 115.01 | 114.42 | 117.78 | -27.52 | 1239.10 |
673 | 2009.01.22 15:01 | delete | 237 | 9.60 | 116.45 | 114.42 | 117.78 | ||
674 | 2009.01.22 15:01 | buy stop | 238 | 0.20 | 115.65 | 113.79 | 115.77 | ||
675 | 2009.01.22 16:05 | sell stop | 239 | 0.20 | 113.94 | 115.80 | 113.82 | ||
676 | 2009.01.22 16:15 | modify | 238 | 0.20 | 114.71 | 112.85 | 114.83 | ||
677 | 2009.01.22 16:20 | modify | 239 | 0.20 | 114.02 | 115.88 | 113.90 | ||
678 | 2009.01.22 16:35 | modify | 238 | 0.20 | 114.66 | 112.80 | 114.78 | ||
679 | 2009.01.22 16:37 | buy | 238 | 0.20 | 114.66 | 112.80 | 114.78 | ||
680 | 2009.01.22 16:37 | delete | 239 | 0.20 | 114.02 | 115.88 | 113.90 | ||
681 | 2009.01.22 16:37 | sell stop | 240 | 0.40 | 114.33 | 116.19 | 112.83 | ||
682 | 2009.01.22 16:42 | t/p | 238 | 0.20 | 114.78 | 112.80 | 114.78 | 2.60 | 1241.70 |
683 | 2009.01.22 16:42 | delete | 240 | 0.40 | 114.33 | 116.19 | 112.83 | ||
684 | 2009.01.22 16:42 | sell stop | 241 | 0.20 | 114.12 | 115.98 | 114.00 | ||
685 | 2009.01.22 16:45 | buy stop | 242 | 0.20 | 114.66 | 112.80 | 114.78 | ||
686 | 2009.01.22 16:52 | buy | 242 | 0.20 | 114.66 | 112.80 | 114.78 | ||
687 | 2009.01.22 16:52 | delete | 241 | 0.20 | 114.12 | 115.98 | 114.00 | ||
688 | 2009.01.22 16:52 | sell stop | 243 | 0.40 | 114.33 | 116.19 | 112.83 | ||
689 | 2009.01.22 16:54 | t/p | 242 | 0.20 | 114.78 | 112.80 | 114.78 | 2.60 | 1244.30 |
690 | 2009.01.22 16:54 | delete | 243 | 0.40 | 114.33 | 116.19 | 112.83 | ||
691 | 2009.01.22 16:54 | sell stop | 244 | 0.20 | 114.12 | 115.98 | 114.00 | ||
692 | 2009.01.22 16:55 | buy stop | 245 | 0.20 | 114.88 | 113.02 | 115.00 | ||
693 | 2009.01.22 16:55 | buy | 245 | 0.20 | 114.88 | 113.02 | 115.00 | ||
694 | 2009.01.22 16:55 | delete | 244 | 0.20 | 114.12 | 115.98 | 114.00 | ||
695 | 2009.01.22 16:55 | sell stop | 246 | 0.40 | 114.55 | 116.41 | 113.05 | ||
696 | 2009.01.22 16:56 | t/p | 245 | 0.20 | 115.00 | 113.02 | 115.00 | 2.60 | 1246.90 |
697 | 2009.01.22 16:56 | delete | 246 | 0.40 | 114.55 | 116.41 | 113.05 | ||
698 | 2009.01.22 16:56 | sell stop | 247 | 0.20 | 114.12 | 115.98 | 114.00 | ||
699 | 2009.01.22 16:59 | buy stop | 248 | 0.20 | 114.88 | 113.02 | 115.00 | ||
700 | 2009.01.22 16:59 | buy | 248 | 0.20 | 114.88 | 113.02 | 115.00 | ||
701 | 2009.01.22 16:59 | delete | 247 | 0.20 | 114.12 | 115.98 | 114.00 | ||
702 | 2009.01.22 16:59 | sell stop | 249 | 0.40 | 114.55 | 116.41 | 113.05 | ||
703 | 2009.01.22 17:01 | t/p | 248 | 0.20 | 115.00 | 113.02 | 115.00 | 2.60 | 1249.50 |
704 | 2009.01.22 17:01 | delete | 249 | 0.40 | 114.55 | 116.41 | 113.05 | ||
705 | 2009.01.22 17:01 | sell stop | 250 | 0.20 | 114.12 | 115.98 | 114.00 | ||
706 | 2009.01.22 17:07 | buy stop | 251 | 0.20 | 114.88 | 113.02 | 115.00 | ||
707 | 2009.01.22 17:09 | buy | 251 | 0.20 | 114.88 | 113.02 | 115.00 | ||
708 | 2009.01.22 17:09 | delete | 250 | 0.20 | 114.12 | 115.98 | 114.00 | ||
709 | 2009.01.22 17:09 | sell stop | 252 | 0.40 | 114.55 | 116.41 | 113.05 | ||
710 | 2009.01.22 18:02 | sell | 252 | 0.40 | 114.55 | 116.41 | 113.05 | ||
711 | 2009.01.22 18:02 | modify | 251 | 0.20 | 114.88 | 113.02 | 116.38 | ||
712 | 2009.01.22 18:02 | buy stop | 253 | 0.60 | 115.09 | 113.02 | 116.38 | ||
713 | 2009.01.22 18:24 | buy | 253 | 0.60 | 115.09 | 113.02 | 116.38 | ||
714 | 2009.01.22 18:24 | sell stop | 254 | 1.20 | 114.34 | 116.41 | 113.05 | ||
715 | 2009.01.22 18:27 | close | 253 | 0.60 | 115.60 | 113.02 | 116.38 | 33.15 | 1282.65 |
716 | 2009.01.22 18:27 | close | 252 | 0.40 | 115.63 | 116.41 | 113.05 | -46.78 | 1235.87 |
717 | 2009.01.22 18:27 | close | 251 | 0.20 | 115.60 | 113.02 | 116.38 | 15.60 | 1251.47 |
718 | 2009.01.22 18:27 | delete | 254 | 1.20 | 114.34 | 116.41 | 113.05 | ||
719 | 2009.01.23 03:00 | buy stop | 255 | 0.20 | 115.89 | 114.03 | 116.01 | ||
720 | 2009.01.23 03:00 | sell stop | 256 | 0.20 | 115.68 | 117.54 | 115.56 | ||
721 | 2009.01.23 03:06 | sell | 256 | 0.20 | 115.68 | 117.54 | 115.56 | ||
722 | 2009.01.23 03:06 | delete | 255 | 0.20 | 115.89 | 114.03 | 116.01 | ||
723 | 2009.01.23 03:06 | buy stop | 257 | 0.40 | 116.01 | 114.15 | 117.51 | ||
724 | 2009.01.23 03:25 | t/p | 256 | 0.20 | 115.56 | 117.54 | 115.56 | 2.60 | 1254.07 |
725 | 2009.01.23 03:25 | delete | 257 | 0.40 | 116.01 | 114.15 | 117.51 | ||
726 | 2009.01.23 03:25 | buy stop | 258 | 0.20 | 115.88 | 114.02 | 116.00 | ||
727 | 2009.01.23 03:40 | sell stop | 259 | 0.20 | 115.43 | 117.29 | 115.31 | ||
728 | 2009.01.23 04:03 | sell | 259 | 0.20 | 115.43 | 117.29 | 115.31 | ||
729 | 2009.01.23 04:03 | delete | 258 | 0.20 | 115.88 | 114.02 | 116.00 | ||
730 | 2009.01.23 04:03 | buy stop | 260 | 0.40 | 115.76 | 113.90 | 117.26 | ||
731 | 2009.01.23 04:06 | t/p | 259 | 0.20 | 115.31 | 117.29 | 115.31 | 2.60 | 1256.67 |
732 | 2009.01.23 04:06 | delete | 260 | 0.40 | 115.76 | 113.90 | 117.26 | ||
733 | 2009.01.23 04:06 | buy stop | 261 | 0.20 | 115.77 | 113.91 | 115.89 | ||
734 | 2009.01.23 04:20 | sell stop | 262 | 0.20 | 115.18 | 117.04 | 115.06 | ||
735 | 2009.01.23 04:35 | modify | 261 | 0.20 | 115.53 | 113.67 | 115.65 | ||
736 | 2009.01.23 05:10 | modify | 262 | 0.20 | 115.17 | 117.03 | 115.05 | ||
737 | 2009.01.23 05:10 | buy | 261 | 0.20 | 115.53 | 113.67 | 115.65 | ||
738 | 2009.01.23 05:10 | delete | 262 | 0.20 | 115.17 | 117.03 | 115.05 | ||
739 | 2009.01.23 05:10 | sell stop | 263 | 0.40 | 115.20 | 117.06 | 113.70 | ||
740 | 2009.01.23 05:32 | sell | 263 | 0.40 | 115.20 | 117.06 | 113.70 | ||
741 | 2009.01.23 05:32 | modify | 261 | 0.20 | 115.53 | 113.67 | 117.03 | ||
742 | 2009.01.23 05:32 | buy stop | 264 | 0.60 | 115.57 | 113.67 | 117.03 | ||
743 | 2009.01.23 06:48 | close | 263 | 0.40 | 114.75 | 117.06 | 113.70 | 19.49 | 1276.16 |
744 | 2009.01.23 06:48 | close | 261 | 0.20 | 114.72 | 113.67 | 117.03 | -17.55 | 1258.61 |
745 | 2009.01.23 06:48 | delete | 264 | 0.60 | 115.57 | 113.67 | 117.03 | ||
746 | 2009.01.23 06:48 | buy stop | 265 | 0.20 | 115.42 | 113.56 | 115.54 | ||
747 | 2009.01.23 07:25 | sell stop | 266 | 0.20 | 114.52 | 116.38 | 114.40 | ||
748 | 2009.01.23 07:25 | modify | 265 | 0.20 | 114.95 | 113.09 | 115.07 | ||
749 | 2009.01.23 07:45 | modify | 265 | 0.20 | 114.81 | 112.95 | 114.93 | ||
750 | 2009.01.23 07:59 | sell | 266 | 0.20 | 114.52 | 116.38 | 114.40 | ||
751 | 2009.01.23 07:59 | delete | 265 | 0.20 | 114.81 | 112.95 | 114.93 | ||
752 | 2009.01.23 07:59 | buy stop | 267 | 0.40 | 114.85 | 112.99 | 116.35 | ||
753 | 2009.01.23 08:14 | t/p | 266 | 0.20 | 114.40 | 116.38 | 114.40 | 2.60 | 1261.21 |
754 | 2009.01.23 08:14 | delete | 267 | 0.40 | 114.85 | 112.99 | 116.35 | ||
755 | 2009.01.23 08:14 | buy stop | 268 | 0.20 | 114.81 | 112.95 | 114.93 | ||
756 | 2009.01.23 08:34 | sell stop | 269 | 0.20 | 114.52 | 116.38 | 114.40 | ||
757 | 2009.01.23 08:35 | modify | 269 | 0.20 | 114.17 | 116.03 | 114.05 | ||
758 | 2009.01.23 09:05 | modify | 269 | 0.20 | 114.45 | 116.31 | 114.33 | ||
759 | 2009.01.23 09:06 | buy | 268 | 0.20 | 114.81 | 112.95 | 114.93 | ||
760 | 2009.01.23 09:06 | delete | 269 | 0.20 | 114.45 | 116.31 | 114.33 | ||
761 | 2009.01.23 09:06 | sell stop | 270 | 0.40 | 114.48 | 116.34 | 112.98 | ||
762 | 2009.01.23 09:15 | sell | 270 | 0.40 | 114.48 | 116.34 | 112.98 | ||
763 | 2009.01.23 09:15 | modify | 268 | 0.20 | 114.81 | 112.95 | 116.31 | ||
764 | 2009.01.23 09:15 | buy stop | 271 | 0.60 | 114.92 | 112.95 | 116.31 | ||
765 | 2009.01.23 09:47 | close | 270 | 0.40 | 114.03 | 116.34 | 112.98 | 19.49 | 1280.70 |
766 | 2009.01.23 09:47 | close | 268 | 0.20 | 114.00 | 112.95 | 116.31 | -17.55 | 1263.15 |
767 | 2009.01.23 09:47 | delete | 271 | 0.60 | 114.92 | 112.95 | 116.31 | ||
768 | 2009.01.23 09:47 | buy stop | 272 | 0.20 | 114.92 | 113.06 | 115.04 | ||
769 | 2009.01.23 10:35 | sell stop | 273 | 0.20 | 112.99 | 114.85 | 112.87 | ||
770 | 2009.01.23 10:45 | modify | 272 | 0.20 | 113.70 | 111.84 | 113.82 | ||
771 | 2009.01.23 10:52 | buy | 272 | 0.20 | 113.70 | 111.84 | 113.82 | ||
772 | 2009.01.23 10:52 | delete | 273 | 0.20 | 112.99 | 114.85 | 112.87 | ||
773 | 2009.01.23 10:52 | sell stop | 274 | 0.40 | 113.37 | 115.23 | 111.87 | ||
774 | 2009.01.23 11:08 | sell | 274 | 0.40 | 113.37 | 115.23 | 111.87 | ||
775 | 2009.01.23 11:08 | modify | 272 | 0.20 | 113.70 | 111.84 | 115.20 | ||
776 | 2009.01.23 11:08 | buy stop | 275 | 0.60 | 113.82 | 111.84 | 115.20 | ||
777 | 2009.01.23 11:42 | close | 274 | 0.40 | 112.92 | 115.23 | 111.87 | 19.49 | 1282.64 |
778 | 2009.01.23 11:42 | close | 272 | 0.20 | 112.89 | 111.84 | 115.20 | -17.55 | 1265.09 |
779 | 2009.01.23 11:42 | delete | 275 | 0.60 | 113.82 | 111.84 | 115.20 | ||
780 | 2009.01.23 11:42 | buy stop | 276 | 0.20 | 113.82 | 111.96 | 113.94 | ||
781 | 2009.01.23 12:00 | delete | 276 | 0.20 | 113.82 | 111.96 | 113.94 | ||
782 | 2009.01.23 14:00 | buy stop | 277 | 0.20 | 113.27 | 111.41 | 113.39 | ||
783 | 2009.01.23 14:00 | sell stop | 278 | 0.20 | 112.82 | 114.68 | 112.70 | ||
784 | 2009.01.23 14:05 | modify | 277 | 0.20 | 113.44 | 111.58 | 113.56 | ||
785 | 2009.01.23 14:15 | modify | 278 | 0.20 | 113.03 | 114.89 | 112.91 | ||
786 | 2009.01.23 14:26 | buy | 277 | 0.20 | 113.44 | 111.58 | 113.56 | ||
787 | 2009.01.23 14:26 | delete | 278 | 0.20 | 113.03 | 114.89 | 112.91 | ||
788 | 2009.01.23 14:26 | sell stop | 279 | 0.40 | 113.11 | 114.97 | 111.61 | ||
789 | 2009.01.23 14:58 | t/p | 277 | 0.20 | 113.56 | 111.58 | 113.56 | 2.60 | 1267.69 |
790 | 2009.01.23 14:58 | delete | 279 | 0.40 | 113.11 | 114.97 | 111.61 | ||
791 | 2009.01.23 14:58 | sell stop | 280 | 0.20 | 113.14 | 115.00 | 113.02 | ||
792 | 2009.01.23 15:24 | buy stop | 281 | 0.20 | 113.44 | 111.58 | 113.56 | ||
793 | 2009.01.23 15:25 | modify | 281 | 0.20 | 113.97 | 112.11 | 114.09 | ||
794 | 2009.01.23 15:25 | modify | 280 | 0.20 | 113.33 | 115.19 | 113.21 | ||
795 | 2009.01.23 15:32 | sell | 280 | 0.20 | 113.33 | 115.19 | 113.21 | ||
796 | 2009.01.23 15:32 | delete | 281 | 0.20 | 113.97 | 112.11 | 114.09 | ||
797 | 2009.01.23 15:32 | buy stop | 282 | 0.40 | 113.66 | 111.80 | 115.16 | ||
798 | 2009.01.23 15:38 | t/p | 280 | 0.20 | 113.21 | 115.19 | 113.21 | 2.59 | 1270.28 |
799 | 2009.01.23 15:38 | delete | 282 | 0.40 | 113.66 | 111.80 | 115.16 | ||
800 | 2009.01.23 15:38 | buy stop | 283 | 0.20 | 113.97 | 112.11 | 114.09 | ||
801 | 2009.01.23 15:43 | sell stop | 284 | 0.20 | 113.33 | 115.19 | 113.21 | ||
802 | 2009.01.23 15:45 | sell | 284 | 0.20 | 113.33 | 115.19 | 113.21 | ||
803 | 2009.01.23 15:45 | delete | 283 | 0.20 | 113.97 | 112.11 | 114.09 | ||
804 | 2009.01.23 15:45 | buy stop | 285 | 0.40 | 113.66 | 111.80 | 115.16 | ||
805 | 2009.01.23 15:56 | buy | 285 | 0.40 | 113.66 | 111.80 | 115.16 | ||
806 | 2009.01.23 15:56 | modify | 284 | 0.20 | 113.33 | 115.19 | 111.83 | ||
807 | 2009.01.23 15:56 | sell stop | 286 | 0.60 | 113.29 | 115.19 | 111.83 | ||
808 | 2009.01.23 16:12 | close | 285 | 0.40 | 114.10 | 111.80 | 115.16 | 19.07 | 1289.35 |
809 | 2009.01.23 16:12 | close | 284 | 0.20 | 114.13 | 115.19 | 111.83 | -17.33 | 1272.02 |
810 | 2009.01.23 16:12 | delete | 286 | 0.60 | 113.29 | 115.19 | 111.83 | ||
811 | 2009.01.23 16:12 | sell stop | 287 | 0.20 | 113.09 | 114.95 | 112.97 | ||
812 | 2009.01.23 16:55 | buy stop | 288 | 0.20 | 114.63 | 112.77 | 114.75 | ||
813 | 2009.01.23 16:55 | modify | 287 | 0.20 | 113.90 | 115.76 | 113.78 | ||
814 | 2009.01.23 17:05 | modify | 287 | 0.20 | 114.10 | 115.96 | 113.98 | ||
815 | 2009.01.23 17:05 | buy | 288 | 0.20 | 114.63 | 112.77 | 114.75 | ||
816 | 2009.01.23 17:05 | delete | 287 | 0.20 | 114.10 | 115.96 | 113.98 | ||
817 | 2009.01.23 17:05 | sell stop | 289 | 0.40 | 114.30 | 116.16 | 112.80 | ||
818 | 2009.01.23 17:15 | t/p | 288 | 0.20 | 114.75 | 112.77 | 114.75 | 2.60 | 1274.62 |
819 | 2009.01.23 17:15 | delete | 289 | 0.40 | 114.30 | 116.16 | 112.80 | ||
820 | 2009.01.23 17:15 | sell stop | 290 | 0.20 | 114.10 | 115.96 | 113.98 | ||
821 | 2009.01.23 17:21 | buy stop | 291 | 0.20 | 114.63 | 112.77 | 114.75 | ||
822 | 2009.01.23 17:22 | buy | 291 | 0.20 | 114.63 | 112.77 | 114.75 | ||
823 | 2009.01.23 17:22 | delete | 290 | 0.20 | 114.10 | 115.96 | 113.98 | ||
824 | 2009.01.23 17:22 | sell stop | 292 | 0.40 | 114.30 | 116.16 | 112.80 | ||
825 | 2009.01.23 17:23 | t/p | 291 | 0.20 | 114.75 | 112.77 | 114.75 | 2.60 | 1277.22 |
826 | 2009.01.23 17:23 | delete | 292 | 0.40 | 114.30 | 116.16 | 112.80 | ||
827 | 2009.01.23 17:23 | sell stop | 293 | 0.20 | 114.10 | 115.96 | 113.98 | ||
828 | 2009.01.23 17:30 | buy stop | 294 | 0.20 | 115.00 | 113.14 | 115.12 | ||
829 | 2009.01.23 17:45 | modify | 294 | 0.20 | 114.91 | 113.05 | 115.03 | ||
830 | 2009.01.23 18:00 | delete | 294 | 0.20 | 114.91 | 113.05 | 115.03 | ||
831 | 2009.01.23 18:00 | delete | 293 | 0.20 | 114.10 | 115.96 | 113.98 | ||
832 | 2009.01.26 05:38 | sell stop | 295 | 0.20 | 115.23 | 117.09 | 115.11 | ||
833 | 2009.01.26 05:42 | buy stop | 296 | 0.20 | 115.47 | 113.61 | 115.59 | ||
834 | 2009.01.26 05:45 | modify | 295 | 0.20 | 114.96 | 116.82 | 114.84 | ||
835 | 2009.01.26 05:50 | modify | 296 | 0.20 | 115.57 | 113.71 | 115.69 | ||
836 | 2009.01.26 06:05 | modify | 295 | 0.20 | 115.15 | 117.01 | 115.03 | ||
837 | 2009.01.26 06:10 | modify | 296 | 0.20 | 115.52 | 113.66 | 115.64 | ||
838 | 2009.01.26 06:20 | modify | 295 | 0.20 | 115.27 | 117.13 | 115.15 | ||
839 | 2009.01.26 06:24 | sell | 295 | 0.20 | 115.27 | 117.13 | 115.15 | ||
840 | 2009.01.26 06:24 | delete | 296 | 0.20 | 115.52 | 113.66 | 115.64 | ||
841 | 2009.01.26 06:24 | buy stop | 297 | 0.40 | 115.60 | 113.74 | 117.10 | ||
842 | 2009.01.26 07:38 | t/p | 295 | 0.20 | 115.15 | 117.13 | 115.15 | 2.60 | 1279.82 |
843 | 2009.01.26 07:38 | delete | 297 | 0.40 | 115.60 | 113.74 | 117.10 | ||
844 | 2009.01.26 07:38 | buy stop | 298 | 0.20 | 115.62 | 113.76 | 115.74 | ||
845 | 2009.01.26 08:25 | sell stop | 299 | 0.20 | 114.53 | 116.39 | 114.41 | ||
846 | 2009.01.26 08:25 | modify | 298 | 0.20 | 115.07 | 113.21 | 115.19 | ||
847 | 2009.01.26 09:00 | modify | 298 | 0.20 | 115.00 | 113.14 | 115.12 | ||
848 | 2009.01.26 09:11 | sell | 299 | 0.20 | 114.53 | 116.39 | 114.41 | ||
849 | 2009.01.26 09:11 | delete | 298 | 0.20 | 115.00 | 113.14 | 115.12 | ||
850 | 2009.01.26 09:11 | buy stop | 300 | 0.40 | 114.86 | 113.00 | 116.36 | ||
851 | 2009.01.26 09:16 | t/p | 299 | 0.20 | 114.41 | 116.39 | 114.41 | 2.60 | 1282.42 |
852 | 2009.01.26 09:16 | delete | 300 | 0.40 | 114.86 | 113.00 | 116.36 | ||
853 | 2009.01.26 09:16 | buy stop | 301 | 0.20 | 115.00 | 113.14 | 115.12 | ||
854 | 2009.01.26 09:40 | sell stop | 302 | 0.20 | 114.06 | 115.92 | 113.94 | ||
855 | 2009.01.26 09:55 | modify | 301 | 0.20 | 114.69 | 112.83 | 114.81 | ||
856 | 2009.01.26 10:06 | buy | 301 | 0.20 | 114.69 | 112.83 | 114.81 | ||
857 | 2009.01.26 10:06 | delete | 302 | 0.20 | 114.06 | 115.92 | 113.94 | ||
858 | 2009.01.26 10:06 | sell stop | 303 | 0.40 | 114.36 | 116.22 | 112.86 | ||
859 | 2009.01.26 10:06 | t/p | 301 | 0.20 | 114.81 | 112.83 | 114.81 | 2.60 | 1285.02 |
860 | 2009.01.26 10:06 | delete | 303 | 0.40 | 114.36 | 116.22 | 112.86 | ||
861 | 2009.01.26 10:06 | sell stop | 304 | 0.20 | 114.06 | 115.92 | 113.94 | ||
862 | 2009.01.26 10:30 | buy stop | 305 | 0.20 | 115.16 | 113.30 | 115.28 | ||
863 | 2009.01.26 10:30 | modify | 304 | 0.20 | 114.18 | 116.04 | 114.06 | ||
864 | 2009.01.26 10:40 | modify | 304 | 0.20 | 114.73 | 116.59 | 114.61 | ||
865 | 2009.01.26 10:42 | buy | 305 | 0.20 | 115.16 | 113.30 | 115.28 | ||
866 | 2009.01.26 10:42 | delete | 304 | 0.20 | 114.73 | 116.59 | 114.61 | ||
867 | 2009.01.26 10:42 | sell stop | 306 | 0.40 | 114.83 | 116.69 | 113.33 | ||
868 | 2009.01.26 10:43 | t/p | 305 | 0.20 | 115.28 | 113.30 | 115.28 | 2.60 | 1287.62 |
869 | 2009.01.26 10:43 | delete | 306 | 0.40 | 114.83 | 116.69 | 113.33 | ||
870 | 2009.01.26 10:43 | sell stop | 307 | 0.20 | 114.73 | 116.59 | 114.61 | ||
871 | 2009.01.26 11:00 | buy stop | 308 | 0.20 | 115.78 | 113.92 | 115.90 | ||
872 | 2009.01.26 11:20 | modify | 307 | 0.20 | 115.21 | 117.07 | 115.09 | ||
873 | 2009.01.26 11:29 | sell | 307 | 0.20 | 115.21 | 117.07 | 115.09 | ||
874 | 2009.01.26 11:29 | delete | 308 | 0.20 | 115.78 | 113.92 | 115.90 | ||
875 | 2009.01.26 11:29 | buy stop | 309 | 0.40 | 115.54 | 113.68 | 117.04 | ||
876 | 2009.01.26 11:50 | t/p | 307 | 0.20 | 115.09 | 117.07 | 115.09 | 2.60 | 1290.22 |
877 | 2009.01.26 11:50 | delete | 309 | 0.40 | 115.54 | 113.68 | 117.04 | ||
878 | 2009.01.26 11:50 | buy stop | 310 | 0.20 | 115.51 | 113.65 | 115.63 | ||
879 | 2009.01.26 11:52 | sell stop | 311 | 0.20 | 115.11 | 116.97 | 114.99 | ||
880 | 2009.01.26 11:52 | sell | 311 | 0.20 | 115.11 | 116.97 | 114.99 | ||
881 | 2009.01.26 11:52 | delete | 310 | 0.20 | 115.51 | 113.65 | 115.63 | ||
882 | 2009.01.26 11:52 | buy stop | 312 | 0.40 | 115.44 | 113.58 | 116.94 | ||
883 | 2009.01.26 12:02 | t/p | 311 | 0.20 | 114.99 | 116.97 | 114.99 | 2.60 | 1292.82 |
884 | 2009.01.26 12:02 | delete | 312 | 0.40 | 115.44 | 113.58 | 116.94 | ||
885 | 2009.01.26 14:00 | sell stop | 313 | 0.20 | 115.39 | 117.25 | 115.27 | ||
886 | 2009.01.26 14:15 | buy stop | 314 | 0.20 | 116.02 | 114.16 | 116.14 | ||
887 | 2009.01.26 14:17 | buy | 314 | 0.20 | 116.02 | 114.16 | 116.14 | ||
888 | 2009.01.26 14:17 | delete | 313 | 0.20 | 115.39 | 117.25 | 115.27 | ||
889 | 2009.01.26 14:17 | sell stop | 315 | 0.40 | 115.69 | 117.55 | 114.19 | ||
890 | 2009.01.26 14:59 | t/p | 314 | 0.20 | 116.14 | 114.16 | 116.14 | 2.60 | 1295.42 |
891 | 2009.01.26 14:59 | delete | 315 | 0.40 | 115.69 | 117.55 | 114.19 | ||
892 | 2009.01.26 14:59 | sell stop | 316 | 0.20 | 115.77 | 117.63 | 115.65 | ||
893 | 2009.01.26 15:01 | buy stop | 317 | 0.20 | 116.10 | 114.24 | 116.22 | ||
894 | 2009.01.26 15:02 | buy | 317 | 0.20 | 116.10 | 114.24 | 116.22 | ||
895 | 2009.01.26 15:02 | delete | 316 | 0.20 | 115.77 | 117.63 | 115.65 | ||
896 | 2009.01.26 15:02 | sell stop | 318 | 0.40 | 115.77 | 117.63 | 114.27 | ||
897 | 2009.01.26 15:12 | sell | 318 | 0.40 | 115.77 | 117.63 | 114.27 | ||
898 | 2009.01.26 15:12 | modify | 317 | 0.20 | 116.10 | 114.24 | 117.60 | ||
899 | 2009.01.26 15:12 | buy stop | 319 | 0.60 | 116.19 | 114.24 | 117.60 | ||
900 | 2009.01.26 15:43 | buy | 319 | 0.60 | 116.19 | 114.24 | 117.60 | ||
901 | 2009.01.26 15:43 | sell stop | 320 | 1.20 | 115.68 | 117.63 | 114.27 | ||
902 | 2009.01.26 16:07 | close | 319 | 0.60 | 116.64 | 114.24 | 117.60 | 29.25 | 1324.67 |
903 | 2009.01.26 16:07 | close | 318 | 0.40 | 116.67 | 117.63 | 114.27 | -38.99 | 1285.68 |
904 | 2009.01.26 16:07 | close | 317 | 0.20 | 116.64 | 114.24 | 117.60 | 11.70 | 1297.38 |
905 | 2009.01.26 16:07 | delete | 320 | 1.20 | 115.68 | 117.63 | 114.27 | ||
906 | 2009.01.26 16:07 | sell stop | 321 | 0.20 | 115.52 | 117.38 | 115.40 | ||
907 | 2009.01.26 16:40 | buy stop | 322 | 0.20 | 117.14 | 115.28 | 117.26 | ||
908 | 2009.01.26 16:43 | buy | 322 | 0.20 | 117.14 | 115.28 | 117.26 | ||
909 | 2009.01.26 16:43 | delete | 321 | 0.20 | 115.52 | 117.38 | 115.40 | ||
910 | 2009.01.26 16:43 | sell stop | 323 | 0.40 | 116.81 | 118.67 | 115.31 | ||
911 | 2009.01.26 17:00 | t/p | 322 | 0.20 | 117.26 | 115.28 | 117.26 | 2.60 | 1299.98 |
912 | 2009.01.26 17:00 | delete | 323 | 0.40 | 116.81 | 118.67 | 115.31 | ||
913 | 2009.01.26 17:00 | sell stop | 324 | 0.20 | 116.69 | 118.55 | 116.57 | ||
914 | 2009.01.26 17:15 | buy stop | 325 | 0.20 | 117.91 | 116.05 | 118.03 | ||
915 | 2009.01.26 17:26 | buy | 325 | 0.20 | 117.91 | 116.05 | 118.03 | ||
916 | 2009.01.26 17:26 | delete | 324 | 0.20 | 116.69 | 118.55 | 116.57 | ||
917 | 2009.01.26 17:26 | sell stop | 326 | 0.40 | 117.58 | 119.44 | 116.08 | ||
918 | 2009.01.26 17:39 | sell | 326 | 0.40 | 117.58 | 119.44 | 116.08 | ||
919 | 2009.01.26 17:39 | modify | 325 | 0.20 | 117.91 | 116.05 | 119.41 | ||
920 | 2009.01.26 17:39 | buy stop | 327 | 0.60 | 117.97 | 116.05 | 119.41 | ||
921 | 2009.01.26 19:59 | close | 326 | 0.40 | 117.13 | 119.44 | 116.08 | 19.49 | 1319.47 |
922 | 2009.01.26 19:59 | close | 325 | 0.20 | 117.10 | 116.05 | 119.41 | -17.55 | 1301.92 |
923 | 2009.01.26 19:59 | delete | 327 | 0.60 | 117.97 | 116.05 | 119.41 | ||
924 | 2009.01.27 03:00 | buy stop | 328 | 0.20 | 117.80 | 115.94 | 117.92 | ||
925 | 2009.01.27 03:40 | sell stop | 329 | 0.20 | 117.26 | 119.12 | 117.14 | ||
926 | 2009.01.27 03:45 | sell | 329 | 0.20 | 117.26 | 119.12 | 117.14 | ||
927 | 2009.01.27 03:45 | delete | 328 | 0.20 | 117.80 | 115.94 | 117.92 | ||
928 | 2009.01.27 03:45 | buy stop | 330 | 0.40 | 117.59 | 115.73 | 119.09 | ||
929 | 2009.01.27 04:29 | buy | 330 | 0.40 | 117.59 | 115.73 | 119.09 | ||
930 | 2009.01.27 04:29 | modify | 329 | 0.20 | 117.26 | 119.12 | 115.76 | ||
931 | 2009.01.27 04:29 | sell stop | 331 | 0.60 | 117.23 | 119.12 | 115.76 | ||
932 | 2009.01.27 04:52 | close | 330 | 0.40 | 118.03 | 115.73 | 119.09 | 19.07 | 1320.99 |
933 | 2009.01.27 04:52 | close | 329 | 0.20 | 118.06 | 119.12 | 115.76 | -17.33 | 1303.66 |
934 | 2009.01.27 04:52 | delete | 331 | 0.60 | 117.23 | 119.12 | 115.76 | ||
935 | 2009.01.27 04:52 | sell stop | 332 | 0.20 | 117.34 | 119.20 | 117.22 | ||
936 | 2009.01.27 05:10 | buy stop | 333 | 0.20 | 118.88 | 117.02 | 119.00 | ||
937 | 2009.01.27 05:35 | modify | 332 | 0.20 | 118.25 | 120.11 | 118.13 | ||
938 | 2009.01.27 05:37 | buy | 333 | 0.20 | 118.88 | 117.02 | 119.00 | ||
939 | 2009.01.27 05:37 | delete | 332 | 0.20 | 118.25 | 120.11 | 118.13 | ||
940 | 2009.01.27 05:37 | sell stop | 334 | 0.40 | 118.55 | 120.41 | 117.05 | ||
941 | 2009.01.27 05:42 | sell | 334 | 0.40 | 118.55 | 120.41 | 117.05 | ||
942 | 2009.01.27 05:42 | modify | 333 | 0.20 | 118.88 | 117.02 | 120.38 | ||
943 | 2009.01.27 05:42 | buy stop | 335 | 0.60 | 118.91 | 117.02 | 120.38 | ||
944 | 2009.01.27 06:47 | close | 334 | 0.40 | 118.10 | 120.41 | 117.05 | 19.49 | 1323.15 |
945 | 2009.01.27 06:47 | close | 333 | 0.20 | 118.07 | 117.02 | 120.38 | -17.55 | 1305.60 |
946 | 2009.01.27 06:47 | delete | 335 | 0.60 | 118.91 | 117.02 | 120.38 | ||
947 | 2009.01.27 06:47 | buy stop | 336 | 0.20 | 118.58 | 116.72 | 118.70 | ||
948 | 2009.01.27 07:05 | sell stop | 337 | 0.20 | 117.89 | 119.75 | 117.77 | ||
949 | 2009.01.27 07:25 | modify | 336 | 0.20 | 118.39 | 116.53 | 118.51 | ||
950 | 2009.01.27 07:37 | buy | 336 | 0.20 | 118.39 | 116.53 | 118.51 | ||
951 | 2009.01.27 07:37 | delete | 337 | 0.20 | 117.89 | 119.75 | 117.77 | ||
952 | 2009.01.27 07:37 | sell stop | 338 | 0.40 | 118.06 | 119.92 | 116.56 | ||
953 | 2009.01.27 08:19 | sell | 338 | 0.40 | 118.06 | 119.92 | 116.56 | ||
954 | 2009.01.27 08:19 | modify | 336 | 0.20 | 118.39 | 116.53 | 119.89 | ||
955 | 2009.01.27 08:19 | buy stop | 339 | 0.60 | 118.51 | 116.53 | 119.89 | ||
956 | 2009.01.27 09:13 | buy | 339 | 0.60 | 118.51 | 116.53 | 119.89 | ||
957 | 2009.01.27 09:13 | sell stop | 340 | 1.20 | 117.94 | 119.92 | 116.56 | ||
958 | 2009.01.27 09:22 | close | 339 | 0.60 | 118.97 | 116.53 | 119.89 | 29.90 | 1335.50 |
959 | 2009.01.27 09:22 | close | 338 | 0.40 | 119.00 | 119.92 | 116.56 | -40.72 | 1294.78 |
960 | 2009.01.27 09:22 | close | 336 | 0.20 | 118.97 | 116.53 | 119.89 | 12.57 | 1307.35 |
961 | 2009.01.27 09:22 | delete | 340 | 1.20 | 117.94 | 119.92 | 116.56 | ||
962 | 2009.01.27 09:22 | sell stop | 341 | 0.20 | 117.65 | 119.51 | 117.53 | ||
963 | 2009.01.27 09:50 | buy stop | 342 | 0.20 | 119.44 | 117.58 | 119.56 | ||
964 | 2009.01.27 09:59 | buy | 342 | 0.20 | 119.44 | 117.58 | 119.56 | ||
965 | 2009.01.27 09:59 | delete | 341 | 0.20 | 117.65 | 119.51 | 117.53 | ||
966 | 2009.01.27 09:59 | sell stop | 343 | 0.40 | 119.11 | 120.97 | 117.61 | ||
967 | 2009.01.27 10:05 | sell | 343 | 0.40 | 119.11 | 120.97 | 117.61 | ||
968 | 2009.01.27 10:05 | modify | 342 | 0.20 | 119.44 | 117.58 | 120.94 | ||
969 | 2009.01.27 10:05 | buy stop | 344 | 0.60 | 119.48 | 117.58 | 120.94 | ||
970 | 2009.01.27 11:50 | close | 343 | 0.40 | 118.66 | 120.97 | 117.61 | 19.50 | 1326.85 |
971 | 2009.01.27 11:50 | close | 342 | 0.20 | 118.63 | 117.58 | 120.94 | -17.55 | 1309.30 |
972 | 2009.01.27 11:50 | delete | 344 | 0.60 | 119.48 | 117.58 | 120.94 | ||
973 | 2009.01.27 11:50 | buy stop | 345 | 0.20 | 119.34 | 117.48 | 119.46 | ||
974 | 2009.01.27 12:00 | delete | 345 | 0.20 | 119.34 | 117.48 | 119.46 | ||
975 | 2009.01.27 14:00 | buy stop | 346 | 0.20 | 117.79 | 115.93 | 117.91 | ||
976 | 2009.01.27 14:00 | sell stop | 347 | 0.20 | 117.37 | 119.23 | 117.25 | ||
977 | 2009.01.27 14:21 | sell | 347 | 0.20 | 117.37 | 119.23 | 117.25 | ||
978 | 2009.01.27 14:21 | delete | 346 | 0.20 | 117.79 | 115.93 | 117.91 | ||
979 | 2009.01.27 14:21 | buy stop | 348 | 0.40 | 117.70 | 115.84 | 119.20 | ||
980 | 2009.01.27 14:23 | t/p | 347 | 0.20 | 117.25 | 119.23 | 117.25 | 2.60 | 1311.90 |
981 | 2009.01.27 14:23 | delete | 348 | 0.40 | 117.70 | 115.84 | 119.20 | ||
982 | 2009.01.27 14:23 | buy stop | 349 | 0.20 | 117.79 | 115.93 | 117.91 | ||
983 | 2009.01.27 14:30 | sell stop | 350 | 0.20 | 117.37 | 119.23 | 117.25 | ||
984 | 2009.01.27 14:32 | sell | 350 | 0.20 | 117.37 | 119.23 | 117.25 | ||
985 | 2009.01.27 14:32 | delete | 349 | 0.20 | 117.79 | 115.93 | 117.91 | ||
986 | 2009.01.27 14:32 | buy stop | 351 | 0.40 | 117.70 | 115.84 | 119.20 | ||
987 | 2009.01.27 15:05 | buy | 351 | 0.40 | 117.70 | 115.84 | 119.20 | ||
988 | 2009.01.27 15:05 | modify | 350 | 0.20 | 117.37 | 119.23 | 115.87 | ||
989 | 2009.01.27 15:05 | sell stop | 352 | 0.60 | 117.22 | 119.23 | 115.87 | ||
990 | 2009.01.27 16:16 | close | 351 | 0.40 | 118.14 | 115.84 | 119.20 | 19.07 | 1330.97 |
991 | 2009.01.27 16:16 | close | 350 | 0.20 | 118.17 | 119.23 | 115.87 | -17.33 | 1313.64 |
992 | 2009.01.27 16:16 | delete | 352 | 0.60 | 117.22 | 119.23 | 115.87 | ||
993 | 2009.01.27 16:16 | sell stop | 353 | 0.20 | 117.43 | 119.29 | 117.31 | ||
994 | 2009.01.27 16:32 | buy stop | 354 | 0.20 | 117.79 | 115.93 | 117.91 | ||
995 | 2009.01.27 16:32 | buy | 354 | 0.20 | 117.79 | 115.93 | 117.91 | ||
996 | 2009.01.27 16:32 | delete | 353 | 0.20 | 117.43 | 119.29 | 117.31 | ||
997 | 2009.01.27 16:32 | sell stop | 355 | 0.40 | 117.46 | 119.32 | 115.96 | ||
998 | 2009.01.27 16:36 | t/p | 354 | 0.20 | 117.91 | 115.93 | 117.91 | 2.60 | 1316.24 |
999 | 2009.01.27 16:36 | delete | 355 | 0.40 | 117.46 | 119.32 | 115.96 | ||
1000 | 2009.01.27 16:36 | buy stop | 356 | 0.20 | 118.21 | 116.35 | 118.33 | ||
1001 | 2009.01.27 16:36 | sell stop | 357 | 0.20 | 117.43 | 119.29 | 117.31 | ||
1002 | 2009.01.27 16:45 | modify | 357 | 0.20 | 117.68 | 119.54 | 117.56 | ||
1003 | 2009.01.27 16:50 | modify | 356 | 0.20 | 118.14 | 116.28 | 118.26 | ||
1004 | 2009.01.27 16:59 | sell | 357 | 0.20 | 117.68 | 119.54 | 117.56 | ||
1005 | 2009.01.27 16:59 | delete | 356 | 0.20 | 118.14 | 116.28 | 118.26 | ||
1006 | 2009.01.27 16:59 | buy stop | 358 | 0.40 | 118.01 | 116.15 | 119.51 | ||
1007 | 2009.01.27 17:00 | t/p | 357 | 0.20 | 117.56 | 119.54 | 117.56 | 2.60 | 1318.84 |
1008 | 2009.01.27 17:00 | delete | 358 | 0.40 | 118.01 | 116.15 | 119.51 | ||
1009 | 2009.01.27 17:00 | buy stop | 359 | 0.20 | 118.14 | 116.28 | 118.26 | ||
1010 | 2009.01.27 17:35 | sell stop | 360 | 0.20 | 116.10 | 117.96 | 115.98 | ||
1011 | 2009.01.27 18:00 | delete | 360 | 0.20 | 116.10 | 117.96 | 115.98 | ||
1012 | 2009.01.27 18:00 | delete | 359 | 0.20 | 118.14 | 116.28 | 118.26 | ||
1013 | 2009.01.28 03:00 | buy stop | 361 | 0.20 | 118.40 | 116.54 | 118.52 | ||
1014 | 2009.01.28 03:20 | sell stop | 362 | 0.20 | 117.12 | 118.98 | 117.00 | ||
1015 | 2009.01.28 03:40 | modify | 361 | 0.20 | 117.72 | 115.86 | 117.84 | ||
1016 | 2009.01.28 03:44 | buy | 361 | 0.20 | 117.72 | 115.86 | 117.84 | ||
1017 | 2009.01.28 03:44 | delete | 362 | 0.20 | 117.12 | 118.98 | 117.00 | ||
1018 | 2009.01.28 03:44 | sell stop | 363 | 0.40 | 117.39 | 119.25 | 115.89 | ||
1019 | 2009.01.28 03:56 | t/p | 361 | 0.20 | 117.84 | 115.86 | 117.84 | 2.60 | 1321.44 |
1020 | 2009.01.28 03:56 | delete | 363 | 0.40 | 117.39 | 119.25 | 115.89 | ||
1021 | 2009.01.28 03:56 | sell stop | 364 | 0.20 | 117.12 | 118.98 | 117.00 | ||
1022 | 2009.01.28 04:16 | buy stop | 365 | 0.20 | 117.72 | 115.86 | 117.84 | ||
1023 | 2009.01.28 04:16 | buy | 365 | 0.20 | 117.72 | 115.86 | 117.84 | ||
1024 | 2009.01.28 04:16 | delete | 364 | 0.20 | 117.12 | 118.98 | 117.00 | ||
1025 | 2009.01.28 04:16 | sell stop | 366 | 0.40 | 117.39 | 119.25 | 115.89 | ||
1026 | 2009.01.28 04:23 | t/p | 365 | 0.20 | 117.84 | 115.86 | 117.84 | 2.60 | 1324.04 |
1027 | 2009.01.28 04:23 | delete | 366 | 0.40 | 117.39 | 119.25 | 115.89 | ||
1028 | 2009.01.28 04:23 | sell stop | 367 | 0.20 | 117.12 | 118.98 | 117.00 | ||
1029 | 2009.01.28 04:25 | buy stop | 368 | 0.20 | 118.11 | 116.25 | 118.23 | ||
1030 | 2009.01.28 04:26 | buy | 368 | 0.20 | 118.11 | 116.25 | 118.23 | ||
1031 | 2009.01.28 04:26 | delete | 367 | 0.20 | 117.12 | 118.98 | 117.00 | ||
1032 | 2009.01.28 04:26 | sell stop | 369 | 0.40 | 117.78 | 119.64 | 116.28 | ||
1033 | 2009.01.28 04:32 | t/p | 368 | 0.20 | 118.23 | 116.25 | 118.23 | 2.60 | 1326.64 |
1034 | 2009.01.28 04:32 | delete | 369 | 0.40 | 117.78 | 119.64 | 116.28 | ||
1035 | 2009.01.28 04:32 | sell stop | 370 | 0.20 | 117.63 | 119.49 | 117.51 | ||
1036 | 2009.01.28 04:34 | buy stop | 371 | 0.20 | 118.11 | 116.25 | 118.23 | ||
1037 | 2009.01.28 04:45 | modify | 371 | 0.20 | 118.29 | 116.43 | 118.41 | ||
1038 | 2009.01.28 05:00 | modify | 370 | 0.20 | 117.82 | 119.68 | 117.70 | ||
1039 | 2009.01.28 05:15 | modify | 371 | 0.20 | 118.22 | 116.36 | 118.34 | ||
1040 | 2009.01.28 05:40 | modify | 370 | 0.20 | 117.85 | 119.71 | 117.73 | ||
1041 | 2009.01.28 05:50 | modify | 371 | 0.20 | 118.21 | 116.35 | 118.33 | ||
1042 | 2009.01.28 06:31 | buy | 371 | 0.20 | 118.21 | 116.35 | 118.33 | ||
1043 | 2009.01.28 06:31 | delete | 370 | 0.20 | 117.85 | 119.71 | 117.73 | ||
1044 | 2009.01.28 06:31 | sell stop | 372 | 0.40 | 117.88 | 119.74 | 116.38 | ||
1045 | 2009.01.28 06:40 | t/p | 371 | 0.20 | 118.33 | 116.35 | 118.33 | 2.60 | 1329.24 |
1046 | 2009.01.28 06:40 | delete | 372 | 0.40 | 117.88 | 119.74 | 116.38 | ||
1047 | 2009.01.28 06:40 | sell stop | 373 | 0.20 | 117.85 | 119.71 | 117.73 | ||
1048 | 2009.01.28 06:41 | buy stop | 374 | 0.20 | 118.21 | 116.35 | 118.33 | ||
1049 | 2009.01.28 06:41 | buy | 374 | 0.20 | 118.21 | 116.35 | 118.33 | ||
1050 | 2009.01.28 06:41 | delete | 373 | 0.20 | 117.85 | 119.71 | 117.73 | ||
1051 | 2009.01.28 06:41 | sell stop | 375 | 0.40 | 117.88 | 119.74 | 116.38 | ||
1052 | 2009.01.28 06:59 | t/p | 374 | 0.20 | 118.33 | 116.35 | 118.33 | 2.60 | 1331.84 |
1053 | 2009.01.28 06:59 | delete | 375 | 0.40 | 117.88 | 119.74 | 116.38 | ||
1054 | 2009.01.28 06:59 | buy stop | 376 | 0.20 | 118.39 | 116.53 | 118.51 | ||
1055 | 2009.01.28 06:59 | sell stop | 377 | 0.20 | 117.85 | 119.71 | 117.73 | ||
1056 | 2009.01.28 07:15 | modify | 376 | 0.20 | 118.41 | 116.55 | 118.53 | ||
1057 | 2009.01.28 07:18 | sell | 377 | 0.20 | 117.85 | 119.71 | 117.73 | ||
1058 | 2009.01.28 07:18 | delete | 376 | 0.20 | 118.41 | 116.55 | 118.53 | ||
1059 | 2009.01.28 07:18 | buy stop | 378 | 0.40 | 118.18 | 116.32 | 119.68 | ||
1060 | 2009.01.28 07:43 | buy | 378 | 0.40 | 118.18 | 116.32 | 119.68 | ||
1061 | 2009.01.28 07:43 | modify | 377 | 0.20 | 117.85 | 119.71 | 116.35 | ||
1062 | 2009.01.28 07:43 | sell stop | 379 | 0.60 | 117.73 | 119.71 | 116.35 | ||
1063 | 2009.01.28 09:19 | sell | 379 | 0.60 | 117.73 | 119.71 | 116.35 | ||
1064 | 2009.01.28 09:19 | buy stop | 380 | 1.20 | 118.30 | 116.32 | 119.68 | ||
1065 | 2009.01.28 09:59 | buy | 380 | 1.20 | 118.30 | 116.32 | 119.68 | ||
1066 | 2009.01.28 09:59 | sell stop | 381 | 2.40 | 117.73 | 119.71 | 116.35 | ||
1067 | 2009.01.28 14:47 | close | 380 | 1.20 | 118.87 | 116.32 | 119.68 | 74.11 | 1405.95 |
1068 | 2009.01.28 14:47 | close | 379 | 0.60 | 118.90 | 119.71 | 116.35 | -76.03 | 1329.92 |
1069 | 2009.01.28 14:47 | close | 378 | 0.40 | 118.87 | 116.32 | 119.68 | 29.90 | 1359.82 |
1070 | 2009.01.28 14:47 | close | 377 | 0.20 | 118.90 | 119.71 | 116.35 | -22.74 | 1337.08 |
1071 | 2009.01.28 14:47 | delete | 381 | 2.40 | 117.73 | 119.71 | 116.35 | ||
1072 | 2009.01.28 14:47 | sell stop | 382 | 0.20 | 118.23 | 120.09 | 118.11 | ||
1073 | 2009.01.28 15:00 | buy stop | 383 | 0.20 | 119.06 | 117.20 | 119.18 | ||
1074 | 2009.01.28 15:30 | modify | 382 | 0.20 | 118.50 | 120.36 | 118.38 | ||
1075 | 2009.01.28 15:40 | modify | 383 | 0.20 | 118.88 | 117.02 | 119.00 | ||
1076 | 2009.01.28 15:55 | modify | 382 | 0.20 | 118.49 | 120.35 | 118.37 | ||
1077 | 2009.01.28 16:11 | buy | 383 | 0.20 | 118.88 | 117.02 | 119.00 | ||
1078 | 2009.01.28 16:11 | delete | 382 | 0.20 | 118.49 | 120.35 | 118.37 | ||
1079 | 2009.01.28 16:11 | sell stop | 384 | 0.40 | 118.55 | 120.41 | 117.05 | ||
1080 | 2009.01.28 16:17 | sell | 384 | 0.40 | 118.55 | 120.41 | 117.05 | ||
1081 | 2009.01.28 16:17 | modify | 383 | 0.20 | 118.88 | 117.02 | 120.38 | ||
1082 | 2009.01.28 16:17 | buy stop | 385 | 0.60 | 118.92 | 117.02 | 120.38 | ||
1083 | 2009.01.28 17:47 | buy | 385 | 0.60 | 118.92 | 117.02 | 120.38 | ||
1084 | 2009.01.28 17:47 | sell stop | 386 | 1.20 | 118.51 | 120.41 | 117.05 | ||
1085 | 2009.01.28 18:35 | sell | 386 | 1.20 | 118.51 | 120.41 | 117.05 | ||
1086 | 2009.01.28 18:35 | buy stop | 387 | 2.40 | 118.92 | 117.02 | 120.38 | ||
1087 | 2009.01.28 18:44 | buy | 387 | 2.40 | 118.92 | 117.02 | 120.38 | ||
1088 | 2009.01.28 18:44 | sell stop | 388 | 4.80 | 118.51 | 120.41 | 117.05 | ||
1089 | 2009.01.28 21:14 | close | 387 | 2.40 | 119.41 | 117.02 | 120.38 | 127.41 | 1464.49 |
1090 | 2009.01.28 21:14 | close | 386 | 1.20 | 119.44 | 120.41 | 117.05 | -120.87 | 1343.62 |
1091 | 2009.01.28 21:14 | close | 385 | 0.60 | 119.41 | 117.02 | 120.38 | 31.86 | 1375.48 |
1092 | 2009.01.28 21:14 | close | 384 | 0.40 | 119.44 | 120.41 | 117.05 | -38.55 | 1336.93 |
1093 | 2009.01.28 21:14 | close | 383 | 0.20 | 119.41 | 117.02 | 120.38 | 11.48 | 1348.41 |
1094 | 2009.01.28 21:14 | delete | 388 | 4.80 | 118.51 | 120.41 | 117.05 | ||
1095 | 2009.01.29 03:00 | buy stop | 389 | 0.20 | 119.32 | 117.46 | 119.44 | ||
1096 | 2009.01.29 03:10 | sell stop | 390 | 0.20 | 118.51 | 120.37 | 118.39 | ||
1097 | 2009.01.29 03:12 | sell | 390 | 0.20 | 118.51 | 120.37 | 118.39 | ||
1098 | 2009.01.29 03:12 | delete | 389 | 0.20 | 119.32 | 117.46 | 119.44 | ||
1099 | 2009.01.29 03:12 | buy stop | 391 | 0.40 | 118.84 | 116.98 | 120.34 | ||
1100 | 2009.01.29 03:26 | t/p | 390 | 0.20 | 118.39 | 120.37 | 118.39 | 2.60 | 1351.01 |
1101 | 2009.01.29 03:26 | delete | 391 | 0.40 | 118.84 | 116.98 | 120.34 | ||
1102 | 2009.01.29 03:26 | buy stop | 392 | 0.20 | 118.76 | 116.90 | 118.88 | ||
1103 | 2009.01.29 03:37 | sell stop | 393 | 0.20 | 118.51 | 120.37 | 118.39 | ||
1104 | 2009.01.29 03:45 | modify | 393 | 0.20 | 118.29 | 120.15 | 118.17 | ||
1105 | 2009.01.29 04:10 | sell | 393 | 0.20 | 118.29 | 120.15 | 118.17 | ||
1106 | 2009.01.29 04:10 | delete | 392 | 0.20 | 118.76 | 116.90 | 118.88 | ||
1107 | 2009.01.29 04:10 | buy stop | 394 | 0.40 | 118.62 | 116.76 | 120.12 | ||
1108 | 2009.01.29 04:29 | t/p | 393 | 0.20 | 118.17 | 120.15 | 118.17 | 2.60 | 1353.61 |
1109 | 2009.01.29 04:29 | delete | 394 | 0.40 | 118.62 | 116.76 | 120.12 | ||
1110 | 2009.01.29 04:29 | buy stop | 395 | 0.20 | 118.76 | 116.90 | 118.88 | ||
1111 | 2009.01.29 04:51 | sell stop | 396 | 0.20 | 118.19 | 120.05 | 118.07 | ||
1112 | 2009.01.29 04:52 | sell | 396 | 0.20 | 118.19 | 120.05 | 118.07 | ||
1113 | 2009.01.29 04:52 | delete | 395 | 0.20 | 118.76 | 116.90 | 118.88 | ||
1114 | 2009.01.29 04:52 | buy stop | 397 | 0.40 | 118.52 | 116.66 | 120.02 | ||
1115 | 2009.01.29 05:27 | buy | 397 | 0.40 | 118.52 | 116.66 | 120.02 | ||
1116 | 2009.01.29 05:27 | modify | 396 | 0.20 | 118.19 | 120.05 | 116.69 | ||
1117 | 2009.01.29 05:27 | sell stop | 398 | 0.60 | 118.10 | 120.05 | 116.69 | ||
1118 | 2009.01.29 05:57 | sell | 398 | 0.60 | 118.10 | 120.05 | 116.69 | ||
1119 | 2009.01.29 05:57 | buy stop | 399 | 1.20 | 118.61 | 116.66 | 120.02 | ||
1120 | 2009.01.29 07:02 | close | 398 | 0.60 | 117.65 | 120.05 | 116.69 | 29.25 | 1382.86 |
1121 | 2009.01.29 07:02 | close | 397 | 0.40 | 117.62 | 116.66 | 120.02 | -39.00 | 1343.86 |
1122 | 2009.01.29 07:02 | close | 396 | 0.20 | 117.65 | 120.05 | 116.69 | 11.69 | 1355.55 |
1123 | 2009.01.29 07:02 | delete | 399 | 1.20 | 118.61 | 116.66 | 120.02 | ||
1124 | 2009.01.29 07:02 | buy stop | 400 | 0.20 | 118.12 | 116.26 | 118.24 | ||
1125 | 2009.01.29 07:03 | sell stop | 401 | 0.20 | 117.62 | 119.48 | 117.50 | ||
1126 | 2009.01.29 07:15 | modify | 401 | 0.20 | 117.58 | 119.44 | 117.46 | ||
1127 | 2009.01.29 07:50 | modify | 401 | 0.20 | 117.78 | 119.64 | 117.66 | ||
1128 | 2009.01.29 08:08 | sell | 401 | 0.20 | 117.78 | 119.64 | 117.66 | ||
1129 | 2009.01.29 08:08 | delete | 400 | 0.20 | 118.12 | 116.26 | 118.24 | ||
1130 | 2009.01.29 08:08 | buy stop | 402 | 0.40 | 118.11 | 116.25 | 119.61 | ||
1131 | 2009.01.29 09:03 | t/p | 401 | 0.20 | 117.66 | 119.64 | 117.66 | 2.60 | 1358.15 |
1132 | 2009.01.29 09:03 | delete | 402 | 0.40 | 118.11 | 116.25 | 119.61 | ||
1133 | 2009.01.29 09:03 | buy stop | 403 | 0.20 | 118.00 | 116.14 | 118.12 | ||
1134 | 2009.01.29 09:25 | sell stop | 404 | 0.20 | 117.27 | 119.13 | 117.15 | ||
1135 | 2009.01.29 09:35 | modify | 403 | 0.20 | 117.61 | 115.75 | 117.73 | ||
1136 | 2009.01.29 09:37 | buy | 403 | 0.20 | 117.61 | 115.75 | 117.73 | ||
1137 | 2009.01.29 09:37 | delete | 404 | 0.20 | 117.27 | 119.13 | 117.15 | ||
1138 | 2009.01.29 09:37 | sell stop | 405 | 0.40 | 117.28 | 119.14 | 115.78 | ||
1139 | 2009.01.29 09:43 | t/p | 403 | 0.20 | 117.73 | 115.75 | 117.73 | 2.60 | 1360.75 |
1140 | 2009.01.29 09:43 | delete | 405 | 0.40 | 117.28 | 119.14 | 115.78 | ||
1141 | 2009.01.29 09:43 | sell stop | 406 | 0.20 | 117.27 | 119.13 | 117.15 | ||
1142 | 2009.01.29 10:20 | buy stop | 407 | 0.20 | 118.28 | 116.42 | 118.40 | ||
1143 | 2009.01.29 10:20 | modify | 406 | 0.20 | 117.42 | 119.28 | 117.30 | ||
1144 | 2009.01.29 10:35 | modify | 406 | 0.20 | 117.53 | 119.39 | 117.41 | ||
1145 | 2009.01.29 10:40 | modify | 407 | 0.20 | 117.93 | 116.07 | 118.05 | ||
1146 | 2009.01.29 10:50 | modify | 406 | 0.20 | 117.57 | 119.43 | 117.45 | ||
1147 | 2009.01.29 11:07 | buy | 407 | 0.20 | 117.93 | 116.07 | 118.05 | ||
1148 | 2009.01.29 11:07 | delete | 406 | 0.20 | 117.57 | 119.43 | 117.45 | ||
1149 | 2009.01.29 11:07 | sell stop | 408 | 0.40 | 117.60 | 119.46 | 116.10 | ||
1150 | 2009.01.29 11:32 | sell | 408 | 0.40 | 117.60 | 119.46 | 116.10 | ||
1151 | 2009.01.29 11:32 | modify | 407 | 0.20 | 117.93 | 116.07 | 119.43 | ||
1152 | 2009.01.29 11:32 | buy stop | 409 | 0.60 | 117.98 | 116.07 | 119.43 | ||
1153 | 2009.01.29 14:29 | buy | 409 | 0.60 | 117.98 | 116.07 | 119.43 | ||
1154 | 2009.01.29 14:29 | sell stop | 410 | 1.20 | 117.55 | 119.46 | 116.10 | ||
1155 | 2009.01.29 16:59 | sell | 410 | 1.20 | 117.55 | 119.46 | 116.10 | ||
1156 | 2009.01.29 16:59 | buy stop | 411 | 2.40 | 117.98 | 116.07 | 119.43 | ||
1157 | 2009.01.29 18:29 | close | 410 | 1.20 | 117.06 | 119.46 | 116.10 | 63.69 | 1424.44 |
1158 | 2009.01.29 18:29 | close | 409 | 0.60 | 117.03 | 116.07 | 119.43 | -61.76 | 1362.68 |
1159 | 2009.01.29 18:29 | close | 408 | 0.40 | 117.06 | 119.46 | 116.10 | 23.40 | 1386.08 |
1160 | 2009.01.29 18:29 | close | 407 | 0.20 | 117.03 | 116.07 | 119.43 | -19.50 | 1366.58 |
1161 | 2009.01.29 18:29 | delete | 411 | 2.40 | 117.98 | 116.07 | 119.43 | ||
1162 | 2009.01.30 03:00 | buy stop | 412 | 0.20 | 115.99 | 114.13 | 116.11 | ||
1163 | 2009.01.30 03:00 | sell stop | 413 | 0.20 | 115.57 | 117.43 | 115.45 | ||
1164 | 2009.01.30 03:02 | sell | 413 | 0.20 | 115.57 | 117.43 | 115.45 | ||
1165 | 2009.01.30 03:02 | delete | 412 | 0.20 | 115.99 | 114.13 | 116.11 | ||
1166 | 2009.01.30 03:02 | buy stop | 414 | 0.40 | 115.90 | 114.04 | 117.40 | ||
1167 | 2009.01.30 03:05 | t/p | 413 | 0.20 | 115.45 | 117.43 | 115.45 | 2.60 | 1369.18 |
1168 | 2009.01.30 03:05 | delete | 414 | 0.40 | 115.90 | 114.04 | 117.40 | ||
1169 | 2009.01.30 03:05 | buy stop | 415 | 0.20 | 115.99 | 114.13 | 116.11 | ||
1170 | 2009.01.30 03:15 | sell stop | 416 | 0.20 | 115.57 | 117.43 | 115.45 | ||
1171 | 2009.01.30 03:19 | sell | 416 | 0.20 | 115.57 | 117.43 | 115.45 | ||
1172 | 2009.01.30 03:19 | delete | 415 | 0.20 | 115.99 | 114.13 | 116.11 | ||
1173 | 2009.01.30 03:19 | buy stop | 417 | 0.40 | 115.90 | 114.04 | 117.40 | ||
1174 | 2009.01.30 03:21 | t/p | 416 | 0.20 | 115.45 | 117.43 | 115.45 | 2.60 | 1371.78 |
1175 | 2009.01.30 03:21 | delete | 417 | 0.40 | 115.90 | 114.04 | 117.40 | ||
1176 | 2009.01.30 03:21 | buy stop | 418 | 0.20 | 115.99 | 114.13 | 116.11 | ||
1177 | 2009.01.30 03:21 | sell stop | 419 | 0.20 | 115.37 | 117.23 | 115.25 | ||
1178 | 2009.01.30 03:23 | sell | 419 | 0.20 | 115.37 | 117.23 | 115.25 | ||
1179 | 2009.01.30 03:23 | delete | 418 | 0.20 | 115.99 | 114.13 | 116.11 | ||
1180 | 2009.01.30 03:23 | buy stop | 420 | 0.40 | 115.70 | 113.84 | 117.20 | ||
1181 | 2009.01.30 03:56 | buy | 420 | 0.40 | 115.70 | 113.84 | 117.20 | ||
1182 | 2009.01.30 03:56 | modify | 419 | 0.20 | 115.37 | 117.23 | 113.87 | ||
1183 | 2009.01.30 03:56 | sell stop | 421 | 0.60 | 115.22 | 117.23 | 113.87 | ||
1184 | 2009.01.30 05:51 | sell | 421 | 0.60 | 115.22 | 117.23 | 113.87 | ||
1185 | 2009.01.30 05:51 | buy stop | 422 | 1.20 | 115.85 | 113.84 | 117.20 | ||
1186 | 2009.01.30 18:28 | close | 421 | 0.60 | 114.74 | 117.23 | 113.87 | 31.19 | 1402.97 |
1187 | 2009.01.30 18:28 | close | 420 | 0.40 | 114.71 | 113.84 | 117.20 | -42.90 | 1360.07 |
1188 | 2009.01.30 18:28 | close | 419 | 0.20 | 114.74 | 117.23 | 113.87 | 13.65 | 1373.72 |
1189 | 2009.01.30 18:28 | delete | 422 | 1.20 | 115.85 | 113.84 | 117.20 | ||
1190 | 2009.02.02 03:00 | buy stop | 423 | 0.20 | 114.52 | 112.66 | 114.64 | ||
1191 | 2009.02.02 03:00 | sell stop | 424 | 0.20 | 114.23 | 116.09 | 114.11 | ||
1192 | 2009.02.02 03:05 | modify | 423 | 0.20 | 114.57 | 112.71 | 114.69 | ||
1193 | 2009.02.02 03:15 | modify | 424 | 0.20 | 114.26 | 116.12 | 114.14 | ||
1194 | 2009.02.02 03:17 | sell | 424 | 0.20 | 114.26 | 116.12 | 114.14 | ||
1195 | 2009.02.02 03:17 | delete | 423 | 0.20 | 114.57 | 112.71 | 114.69 | ||
1196 | 2009.02.02 03:17 | buy stop | 425 | 0.40 | 114.59 | 112.73 | 116.09 | ||
1197 | 2009.02.02 05:38 | t/p | 424 | 0.20 | 114.14 | 116.12 | 114.14 | 2.60 | 1376.32 |
1198 | 2009.02.02 05:38 | delete | 425 | 0.40 | 114.59 | 112.73 | 116.09 | ||
1199 | 2009.02.02 05:38 | buy stop | 426 | 0.20 | 114.48 | 112.62 | 114.60 | ||
1200 | 2009.02.02 06:15 | sell stop | 427 | 0.20 | 113.81 | 115.67 | 113.69 | ||
1201 | 2009.02.02 06:15 | modify | 426 | 0.20 | 114.35 | 112.49 | 114.47 | ||
1202 | 2009.02.02 06:45 | modify | 427 | 0.20 | 113.86 | 115.72 | 113.74 | ||
1203 | 2009.02.02 07:10 | modify | 426 | 0.20 | 114.11 | 112.25 | 114.23 | ||
1204 | 2009.02.02 07:25 | modify | 427 | 0.20 | 113.85 | 115.71 | 113.73 | ||
1205 | 2009.02.02 07:31 | buy | 426 | 0.20 | 114.11 | 112.25 | 114.23 | ||
1206 | 2009.02.02 07:31 | delete | 427 | 0.20 | 113.85 | 115.71 | 113.73 | ||
1207 | 2009.02.02 07:31 | sell stop | 428 | 0.40 | 113.78 | 115.64 | 112.28 | ||
1208 | 2009.02.02 08:54 | sell | 428 | 0.40 | 113.78 | 115.64 | 112.28 | ||
1209 | 2009.02.02 08:54 | modify | 426 | 0.20 | 114.11 | 112.25 | 115.61 | ||
1210 | 2009.02.02 08:54 | buy stop | 429 | 0.60 | 114.24 | 112.25 | 115.61 | ||
1211 | 2009.02.02 11:02 | close | 428 | 0.40 | 113.33 | 115.64 | 112.28 | 19.50 | 1395.82 |
1212 | 2009.02.02 11:02 | close | 426 | 0.20 | 113.30 | 112.25 | 115.61 | -17.55 | 1378.27 |
1213 | 2009.02.02 11:02 | delete | 429 | 0.60 | 114.24 | 112.25 | 115.61 | ||
1214 | 2009.02.02 11:02 | buy stop | 430 | 0.20 | 114.07 | 112.21 | 114.19 | ||
1215 | 2009.02.02 11:20 | sell stop | 431 | 0.20 | 113.17 | 115.03 | 113.05 | ||
1216 | 2009.02.02 11:30 | modify | 430 | 0.20 | 113.51 | 111.65 | 113.63 | ||
1217 | 2009.02.02 11:45 | modify | 430 | 0.20 | 113.43 | 111.57 | 113.55 | ||
1218 | 2009.02.02 12:00 | delete | 431 | 0.20 | 113.17 | 115.03 | 113.05 | ||
1219 | 2009.02.02 12:00 | delete | 430 | 0.20 | 113.43 | 111.57 | 113.55 | ||
1220 | 2009.02.02 14:00 | sell stop | 432 | 0.20 | 113.12 | 114.98 | 113.00 | ||
1221 | 2009.02.02 14:00 | buy stop | 433 | 0.20 | 113.92 | 112.06 | 114.04 | ||
1222 | 2009.02.02 14:10 | modify | 433 | 0.20 | 114.03 | 112.17 | 114.15 | ||
1223 | 2009.02.02 14:25 | modify | 432 | 0.20 | 113.61 | 115.47 | 113.49 | ||
1224 | 2009.02.02 14:30 | modify | 433 | 0.20 | 113.94 | 112.08 | 114.06 | ||
1225 | 2009.02.02 14:36 | buy | 433 | 0.20 | 113.94 | 112.08 | 114.06 | ||
1226 | 2009.02.02 14:36 | delete | 432 | 0.20 | 113.61 | 115.47 | 113.49 | ||
1227 | 2009.02.02 14:36 | sell stop | 434 | 0.40 | 113.61 | 115.47 | 112.11 | ||
1228 | 2009.02.02 15:00 | t/p | 433 | 0.20 | 114.06 | 112.08 | 114.06 | 2.60 | 1380.87 |
1229 | 2009.02.02 15:00 | delete | 434 | 0.40 | 113.61 | 115.47 | 112.11 | ||
1230 | 2009.02.02 15:00 | sell stop | 435 | 0.20 | 113.65 | 115.51 | 113.53 | ||
1231 | 2009.02.02 15:15 | buy stop | 436 | 0.20 | 114.21 | 112.35 | 114.33 | ||
1232 | 2009.02.02 15:45 | modify | 435 | 0.20 | 113.76 | 115.62 | 113.64 | ||
1233 | 2009.02.02 15:50 | modify | 436 | 0.20 | 114.09 | 112.23 | 114.21 | ||
1234 | 2009.02.02 15:57 | buy | 436 | 0.20 | 114.09 | 112.23 | 114.21 | ||
1235 | 2009.02.02 15:57 | delete | 435 | 0.20 | 113.76 | 115.62 | 113.64 | ||
1236 | 2009.02.02 15:57 | sell stop | 437 | 0.40 | 113.76 | 115.62 | 112.26 | ||
1237 | 2009.02.02 16:29 | t/p | 436 | 0.20 | 114.21 | 112.23 | 114.21 | 2.60 | 1383.47 |
1238 | 2009.02.02 16:29 | delete | 437 | 0.40 | 113.76 | 115.62 | 112.26 | ||
1239 | 2009.02.02 16:29 | sell stop | 438 | 0.20 | 113.95 | 115.81 | 113.83 | ||
1240 | 2009.02.02 16:34 | buy stop | 439 | 0.20 | 114.25 | 112.39 | 114.37 | ||
1241 | 2009.02.02 16:34 | buy | 439 | 0.20 | 114.25 | 112.39 | 114.37 | ||
1242 | 2009.02.02 16:34 | delete | 438 | 0.20 | 113.95 | 115.81 | 113.83 | ||
1243 | 2009.02.02 16:34 | sell stop | 440 | 0.40 | 113.92 | 115.78 | 112.42 | ||
1244 | 2009.02.02 16:36 | t/p | 439 | 0.20 | 114.37 | 112.39 | 114.37 | 2.60 | 1386.07 |
1245 | 2009.02.02 16:36 | delete | 440 | 0.40 | 113.92 | 115.78 | 112.42 | ||
1246 | 2009.02.02 16:36 | sell stop | 441 | 0.20 | 113.95 | 115.81 | 113.83 | ||
1247 | 2009.02.02 17:00 | buy stop | 442 | 0.20 | 114.65 | 112.79 | 114.77 | ||
1248 | 2009.02.02 17:00 | buy | 442 | 0.20 | 114.65 | 112.79 | 114.77 | ||
1249 | 2009.02.02 17:00 | delete | 441 | 0.20 | 113.95 | 115.81 | 113.83 | ||
1250 | 2009.02.02 17:00 | sell stop | 443 | 0.40 | 114.32 | 116.18 | 112.82 | ||
1251 | 2009.02.02 17:06 | t/p | 442 | 0.20 | 114.77 | 112.79 | 114.77 | 2.60 | 1388.67 |
1252 | 2009.02.02 17:06 | delete | 443 | 0.40 | 114.32 | 116.18 | 112.82 | ||
1253 | 2009.02.02 17:06 | sell stop | 444 | 0.20 | 113.95 | 115.81 | 113.83 | ||
1254 | 2009.02.02 17:35 | buy stop | 445 | 0.20 | 115.58 | 113.72 | 115.70 | ||
1255 | 2009.02.02 17:35 | modify | 444 | 0.20 | 114.26 | 116.12 | 114.14 | ||
1256 | 2009.02.02 18:00 | delete | 445 | 0.20 | 115.58 | 113.72 | 115.70 | ||
1257 | 2009.02.02 18:00 | delete | 444 | 0.20 | 114.26 | 116.12 | 114.14 | ||
1258 | 2009.02.03 03:00 | buy stop | 446 | 0.20 | 114.88 | 113.02 | 115.00 | ||
1259 | 2009.02.03 03:00 | sell stop | 447 | 0.20 | 114.42 | 116.28 | 114.30 | ||
1260 | 2009.02.03 03:11 | buy | 446 | 0.20 | 114.88 | 113.02 | 115.00 | ||
1261 | 2009.02.03 03:11 | delete | 447 | 0.20 | 114.42 | 116.28 | 114.30 | ||
1262 | 2009.02.03 03:11 | sell stop | 448 | 0.40 | 114.55 | 116.41 | 113.05 | ||
1263 | 2009.02.03 03:12 | t/p | 446 | 0.20 | 115.00 | 113.02 | 115.00 | 2.60 | 1391.27 |
1264 | 2009.02.03 03:12 | delete | 448 | 0.40 | 114.55 | 116.41 | 113.05 | ||
1265 | 2009.02.03 03:12 | sell stop | 449 | 0.20 | 114.42 | 116.28 | 114.30 | ||
1266 | 2009.02.03 03:35 | buy stop | 450 | 0.20 | 115.35 | 113.49 | 115.47 | ||
1267 | 2009.02.03 03:35 | modify | 449 | 0.20 | 114.65 | 116.51 | 114.53 | ||
1268 | 2009.02.03 03:53 | sell | 449 | 0.20 | 114.65 | 116.51 | 114.53 | ||
1269 | 2009.02.03 03:53 | delete | 450 | 0.20 | 115.35 | 113.49 | 115.47 | ||
1270 | 2009.02.03 03:53 | buy stop | 451 | 0.40 | 114.98 | 113.12 | 116.48 | ||
1271 | 2009.02.03 04:12 | buy | 451 | 0.40 | 114.98 | 113.12 | 116.48 | ||
1272 | 2009.02.03 04:12 | modify | 449 | 0.20 | 114.65 | 116.51 | 113.15 | ||
1273 | 2009.02.03 04:12 | sell stop | 452 | 0.60 | 114.61 | 116.51 | 113.15 | ||
1274 | 2009.02.03 04:19 | close | 451 | 0.40 | 115.42 | 113.12 | 116.48 | 19.07 | 1410.34 |
1275 | 2009.02.03 04:19 | close | 449 | 0.20 | 115.45 | 116.51 | 113.15 | -17.33 | 1393.01 |
1276 | 2009.02.03 04:19 | delete | 452 | 0.60 | 114.61 | 116.51 | 113.15 | ||
1277 | 2009.02.03 04:19 | sell stop | 453 | 0.20 | 114.61 | 116.47 | 114.49 | ||
1278 | 2009.02.03 04:45 | buy stop | 454 | 0.20 | 115.79 | 113.93 | 115.91 | ||
1279 | 2009.02.03 04:50 | modify | 453 | 0.20 | 115.31 | 117.17 | 115.19 | ||
1280 | 2009.02.03 04:58 | sell | 453 | 0.20 | 115.31 | 117.17 | 115.19 | ||
1281 | 2009.02.03 04:58 | delete | 454 | 0.20 | 115.79 | 113.93 | 115.91 | ||
1282 | 2009.02.03 04:58 | buy stop | 455 | 0.40 | 115.64 | 113.78 | 117.14 | ||
1283 | 2009.02.03 05:32 | buy | 455 | 0.40 | 115.64 | 113.78 | 117.14 | ||
1284 | 2009.02.03 05:32 | modify | 453 | 0.20 | 115.31 | 117.17 | 113.81 | ||
1285 | 2009.02.03 05:32 | sell stop | 456 | 0.60 | 115.23 | 117.17 | 113.81 | ||
1286 | 2009.02.03 07:28 | sell | 456 | 0.60 | 115.23 | 117.17 | 113.81 | ||
1287 | 2009.02.03 07:28 | buy stop | 457 | 1.20 | 115.72 | 113.78 | 117.14 | ||
1288 | 2009.02.03 07:53 | close | 456 | 0.60 | 114.78 | 117.17 | 113.81 | 29.24 | 1422.25 |
1289 | 2009.02.03 07:53 | close | 455 | 0.40 | 114.75 | 113.78 | 117.14 | -38.57 | 1383.68 |
1290 | 2009.02.03 07:53 | close | 453 | 0.20 | 114.78 | 117.17 | 113.81 | 11.48 | 1395.16 |
1291 | 2009.02.03 07:53 | delete | 457 | 1.20 | 115.72 | 113.78 | 117.14 | ||
1292 | 2009.02.03 07:53 | buy stop | 458 | 0.20 | 115.71 | 113.85 | 115.83 | ||
1293 | 2009.02.03 07:59 | sell stop | 459 | 0.20 | 114.84 | 116.70 | 114.72 | ||
1294 | 2009.02.03 08:10 | modify | 459 | 0.20 | 114.69 | 116.55 | 114.57 | ||
1295 | 2009.02.03 08:20 | modify | 458 | 0.20 | 115.13 | 113.27 | 115.25 | ||
1296 | 2009.02.03 08:30 | modify | 459 | 0.20 | 114.87 | 116.73 | 114.75 | ||
1297 | 2009.02.03 08:31 | sell | 459 | 0.20 | 114.87 | 116.73 | 114.75 | ||
1298 | 2009.02.03 08:31 | delete | 458 | 0.20 | 115.13 | 113.27 | 115.25 | ||
1299 | 2009.02.03 08:31 | buy stop | 460 | 0.40 | 115.20 | 113.34 | 116.70 | ||
1300 | 2009.02.03 09:23 | buy | 460 | 0.40 | 115.20 | 113.34 | 116.70 | ||
1301 | 2009.02.03 09:23 | modify | 459 | 0.20 | 114.87 | 116.73 | 113.37 | ||
1302 | 2009.02.03 09:23 | sell stop | 461 | 0.60 | 114.71 | 116.73 | 113.37 | ||
1303 | 2009.02.03 11:19 | sell | 461 | 0.60 | 114.71 | 116.73 | 113.37 | ||
1304 | 2009.02.03 11:19 | buy stop | 462 | 1.20 | 115.36 | 113.34 | 116.70 | ||
1305 | 2009.02.03 14:31 | buy | 462 | 1.20 | 115.36 | 113.34 | 116.70 | ||
1306 | 2009.02.03 14:31 | sell stop | 463 | 2.40 | 114.71 | 116.73 | 113.37 | ||
1307 | 2009.02.03 18:15 | close | 462 | 1.20 | 115.98 | 113.34 | 116.70 | 80.59 | 1475.75 |
1308 | 2009.02.03 18:15 | close | 461 | 0.60 | 116.01 | 116.73 | 113.37 | -84.47 | 1391.28 |
1309 | 2009.02.03 18:15 | close | 460 | 0.40 | 115.98 | 113.34 | 116.70 | 33.79 | 1425.07 |
1310 | 2009.02.03 18:15 | close | 459 | 0.20 | 116.01 | 116.73 | 113.37 | -24.69 | 1400.38 |
1311 | 2009.02.03 18:15 | delete | 463 | 2.40 | 114.71 | 116.73 | 113.37 | ||
1312 | 2009.02.04 03:00 | buy stop | 464 | 0.20 | 116.60 | 114.74 | 116.72 | ||
1313 | 2009.02.04 03:15 | sell stop | 465 | 0.20 | 115.76 | 117.62 | 115.64 | ||
1314 | 2009.02.04 03:35 | modify | 464 | 0.20 | 116.24 | 114.38 | 116.36 | ||
1315 | 2009.02.04 03:50 | modify | 464 | 0.20 | 116.22 | 114.36 | 116.34 | ||
1316 | 2009.02.04 04:09 | buy | 464 | 0.20 | 116.22 | 114.36 | 116.34 | ||
1317 | 2009.02.04 04:09 | delete | 465 | 0.20 | 115.76 | 117.62 | 115.64 | ||
1318 | 2009.02.04 04:09 | sell stop | 466 | 0.40 | 115.89 | 117.75 | 114.39 | ||
1319 | 2009.02.04 04:21 | t/p | 464 | 0.20 | 116.34 | 114.36 | 116.34 | 2.60 | 1402.98 |
1320 | 2009.02.04 04:21 | delete | 466 | 0.40 | 115.89 | 117.75 | 114.39 | ||
1321 | 2009.02.04 04:21 | sell stop | 467 | 0.20 | 115.83 | 117.69 | 115.71 | ||
1322 | 2009.02.04 04:35 | buy stop | 468 | 0.20 | 116.51 | 114.65 | 116.63 | ||
1323 | 2009.02.04 04:52 | buy | 468 | 0.20 | 116.51 | 114.65 | 116.63 | ||
1324 | 2009.02.04 04:52 | delete | 467 | 0.20 | 115.83 | 117.69 | 115.71 | ||
1325 | 2009.02.04 04:52 | sell stop | 469 | 0.40 | 116.18 | 118.04 | 114.68 | ||
1326 | 2009.02.04 07:04 | t/p | 468 | 0.20 | 116.63 | 114.65 | 116.63 | 2.60 | 1405.58 |
1327 | 2009.02.04 07:04 | delete | 469 | 0.40 | 116.18 | 118.04 | 114.68 | ||
1328 | 2009.02.04 07:04 | sell stop | 470 | 0.20 | 116.23 | 118.09 | 116.11 | ||
1329 | 2009.02.04 07:20 | buy stop | 471 | 0.20 | 116.71 | 114.85 | 116.83 | ||
1330 | 2009.02.04 07:40 | modify | 471 | 0.20 | 116.72 | 114.86 | 116.84 | ||
1331 | 2009.02.04 07:50 | modify | 470 | 0.20 | 116.50 | 118.36 | 116.38 | ||
1332 | 2009.02.04 07:50 | buy | 471 | 0.20 | 116.72 | 114.86 | 116.84 | ||
1333 | 2009.02.04 07:50 | delete | 470 | 0.20 | 116.50 | 118.36 | 116.38 | ||
1334 | 2009.02.04 07:50 | sell stop | 472 | 0.40 | 116.39 | 118.25 | 114.89 | ||
1335 | 2009.02.04 07:52 | t/p | 471 | 0.20 | 116.84 | 114.86 | 116.84 | 2.60 | 1408.18 |
1336 | 2009.02.04 07:52 | delete | 472 | 0.40 | 116.39 | 118.25 | 114.89 | ||
1337 | 2009.02.04 07:52 | sell stop | 473 | 0.20 | 116.50 | 118.36 | 116.38 | ||
1338 | 2009.02.04 08:10 | buy stop | 474 | 0.20 | 116.93 | 115.07 | 117.05 | ||
1339 | 2009.02.04 08:30 | modify | 473 | 0.20 | 116.66 | 118.52 | 116.54 | ||
1340 | 2009.02.04 08:34 | buy | 474 | 0.20 | 116.93 | 115.07 | 117.05 | ||
1341 | 2009.02.04 08:34 | delete | 473 | 0.20 | 116.66 | 118.52 | 116.54 | ||
1342 | 2009.02.04 08:34 | sell stop | 475 | 0.40 | 116.60 | 118.46 | 115.10 | ||
1343 | 2009.02.04 08:54 | sell | 475 | 0.40 | 116.60 | 118.46 | 115.10 | ||
1344 | 2009.02.04 08:54 | modify | 474 | 0.20 | 116.93 | 115.07 | 118.43 | ||
1345 | 2009.02.04 08:55 | buy stop | 476 | 0.60 | 117.07 | 115.07 | 118.43 | ||
1346 | 2009.02.04 09:10 | close | 475 | 0.40 | 116.15 | 118.46 | 115.10 | 19.49 | 1427.67 |
1347 | 2009.02.04 09:10 | close | 474 | 0.20 | 116.12 | 115.07 | 118.43 | -17.55 | 1410.12 |
1348 | 2009.02.04 09:10 | delete | 476 | 0.60 | 117.07 | 115.07 | 118.43 | ||
1349 | 2009.02.04 09:10 | buy stop | 477 | 0.20 | 117.07 | 115.21 | 117.19 | ||
1350 | 2009.02.04 09:55 | sell stop | 478 | 0.20 | 115.21 | 117.07 | 115.09 | ||
1351 | 2009.02.04 09:55 | modify | 477 | 0.20 | 116.55 | 114.69 | 116.67 | ||
1352 | 2009.02.04 10:20 | modify | 477 | 0.20 | 115.89 | 114.03 | 116.01 | ||
1353 | 2009.02.04 10:30 | modify | 478 | 0.20 | 115.44 | 117.30 | 115.32 | ||
1354 | 2009.02.04 10:40 | modify | 477 | 0.20 | 115.88 | 114.02 | 116.00 | ||
1355 | 2009.02.04 11:03 | sell | 478 | 0.20 | 115.44 | 117.30 | 115.32 | ||
1356 | 2009.02.04 11:03 | delete | 477 | 0.20 | 115.88 | 114.02 | 116.00 | ||
1357 | 2009.02.04 11:03 | buy stop | 479 | 0.40 | 115.77 | 113.91 | 117.27 | ||
1358 | 2009.02.04 11:17 | t/p | 478 | 0.20 | 115.32 | 117.30 | 115.32 | 2.59 | 1412.71 |
1359 | 2009.02.04 11:17 | delete | 479 | 0.40 | 115.77 | 113.91 | 117.27 | ||
1360 | 2009.02.04 11:17 | buy stop | 480 | 0.20 | 115.73 | 113.87 | 115.85 | ||
1361 | 2009.02.04 11:50 | sell stop | 481 | 0.20 | 115.13 | 116.99 | 115.01 | ||
1362 | 2009.02.04 12:00 | delete | 481 | 0.20 | 115.13 | 116.99 | 115.01 | ||
1363 | 2009.02.04 12:00 | delete | 480 | 0.20 | 115.73 | 113.87 | 115.85 | ||
1364 | 2009.02.04 14:00 | buy stop | 482 | 0.20 | 114.82 | 112.96 | 114.94 | ||
1365 | 2009.02.04 14:00 | sell stop | 483 | 0.20 | 114.36 | 116.22 | 114.24 | ||
1366 | 2009.02.04 14:10 | modify | 482 | 0.20 | 114.80 | 112.94 | 114.92 | ||
1367 | 2009.02.04 14:25 | modify | 483 | 0.20 | 114.45 | 116.31 | 114.33 | ||
1368 | 2009.02.04 14:25 | sell | 483 | 0.20 | 114.45 | 116.31 | 114.33 | ||
1369 | 2009.02.04 14:25 | delete | 482 | 0.20 | 114.80 | 112.94 | 114.92 | ||
1370 | 2009.02.04 14:25 | buy stop | 484 | 0.40 | 114.78 | 112.92 | 116.28 | ||
1371 | 2009.02.04 14:30 | t/p | 483 | 0.20 | 114.33 | 116.31 | 114.33 | 2.60 | 1415.31 |
1372 | 2009.02.04 14:30 | delete | 484 | 0.40 | 114.78 | 112.92 | 116.28 | ||
1373 | 2009.02.04 14:30 | buy stop | 485 | 0.20 | 114.72 | 112.86 | 114.84 | ||
1374 | 2009.02.04 14:45 | sell stop | 486 | 0.20 | 114.19 | 116.05 | 114.07 | ||
1375 | 2009.02.04 15:00 | modify | 485 | 0.20 | 114.55 | 112.69 | 114.67 | ||
1376 | 2009.02.04 15:20 | buy | 485 | 0.20 | 114.55 | 112.69 | 114.67 | ||
1377 | 2009.02.04 15:20 | delete | 486 | 0.20 | 114.19 | 116.05 | 114.07 | ||
1378 | 2009.02.04 15:20 | sell stop | 487 | 0.40 | 114.22 | 116.08 | 112.72 | ||
1379 | 2009.02.04 15:23 | t/p | 485 | 0.20 | 114.67 | 112.69 | 114.67 | 2.60 | 1417.91 |
1380 | 2009.02.04 15:23 | delete | 487 | 0.40 | 114.22 | 116.08 | 112.72 | ||
1381 | 2009.02.04 15:23 | sell stop | 488 | 0.20 | 114.19 | 116.05 | 114.07 | ||
1382 | 2009.02.04 15:50 | buy stop | 489 | 0.20 | 115.04 | 113.18 | 115.16 | ||
1383 | 2009.02.04 15:50 | modify | 488 | 0.20 | 114.21 | 116.07 | 114.09 | ||
1384 | 2009.02.04 15:56 | buy | 489 | 0.20 | 115.04 | 113.18 | 115.16 | ||
1385 | 2009.02.04 15:56 | delete | 488 | 0.20 | 114.21 | 116.07 | 114.09 | ||
1386 | 2009.02.04 15:56 | sell stop | 490 | 0.40 | 114.71 | 116.57 | 113.21 | ||
1387 | 2009.02.04 16:20 | sell | 490 | 0.40 | 114.71 | 116.57 | 113.21 | ||
1388 | 2009.02.04 16:20 | modify | 489 | 0.20 | 115.04 | 113.18 | 116.54 | ||
1389 | 2009.02.04 16:20 | buy stop | 491 | 0.60 | 115.08 | 113.18 | 116.54 | ||
1390 | 2009.02.04 17:00 | buy | 491 | 0.60 | 115.08 | 113.18 | 116.54 | ||
1391 | 2009.02.04 17:00 | sell stop | 492 | 1.20 | 114.67 | 116.57 | 113.21 | ||
1392 | 2009.02.04 17:10 | close | 491 | 0.60 | 115.50 | 113.18 | 116.54 | 27.30 | 1445.21 |
1393 | 2009.02.04 17:10 | close | 490 | 0.40 | 115.53 | 116.57 | 113.21 | -35.52 | 1409.69 |
1394 | 2009.02.04 17:10 | close | 489 | 0.20 | 115.50 | 113.18 | 116.54 | 9.97 | 1419.66 |
1395 | 2009.02.04 17:10 | delete | 492 | 1.20 | 114.67 | 116.57 | 113.21 | ||
1396 | 2009.02.04 17:10 | sell stop | 493 | 0.20 | 114.57 | 116.43 | 114.45 | ||
1397 | 2009.02.04 17:30 | buy stop | 494 | 0.20 | 115.85 | 113.99 | 115.97 | ||
1398 | 2009.02.04 17:40 | modify | 493 | 0.20 | 115.44 | 117.30 | 115.32 | ||
1399 | 2009.02.04 17:50 | modify | 494 | 0.20 | 115.84 | 113.98 | 115.96 | ||
1400 | 2009.02.04 18:00 | delete | 494 | 0.20 | 115.84 | 113.98 | 115.96 | ||
1401 | 2009.02.04 18:00 | delete | 493 | 0.20 | 115.44 | 117.30 | 115.32 | ||
1402 | 2009.02.05 03:00 | buy stop | 495 | 0.20 | 114.81 | 112.95 | 114.93 | ||
1403 | 2009.02.05 03:07 | sell stop | 496 | 0.20 | 114.51 | 116.37 | 114.39 | ||
1404 | 2009.02.05 03:08 | sell | 496 | 0.20 | 114.51 | 116.37 | 114.39 | ||
1405 | 2009.02.05 03:08 | delete | 495 | 0.20 | 114.81 | 112.95 | 114.93 | ||
1406 | 2009.02.05 03:08 | buy stop | 497 | 0.40 | 114.84 | 112.98 | 116.34 | ||
1407 | 2009.02.05 06:16 | buy | 497 | 0.40 | 114.84 | 112.98 | 116.34 | ||
1408 | 2009.02.05 06:16 | modify | 496 | 0.20 | 114.51 | 116.37 | 113.01 | ||
1409 | 2009.02.05 06:16 | sell stop | 498 | 0.60 | 114.40 | 116.37 | 113.01 | ||
1410 | 2009.02.05 09:27 | close | 497 | 0.40 | 115.29 | 112.98 | 116.34 | 19.50 | 1439.16 |
1411 | 2009.02.05 09:27 | close | 496 | 0.20 | 115.32 | 116.37 | 113.01 | -17.55 | 1421.61 |
1412 | 2009.02.05 09:27 | delete | 498 | 0.60 | 114.40 | 116.37 | 113.01 | ||
1413 | 2009.02.05 09:27 | sell stop | 499 | 0.20 | 114.57 | 116.43 | 114.45 | ||
1414 | 2009.02.05 09:40 | buy stop | 500 | 0.20 | 115.40 | 113.54 | 115.52 | ||
1415 | 2009.02.05 09:55 | modify | 499 | 0.20 | 115.01 | 116.87 | 114.89 | ||
1416 | 2009.02.05 09:55 | sell | 499 | 0.20 | 115.01 | 116.87 | 114.89 | ||
1417 | 2009.02.05 09:55 | delete | 500 | 0.20 | 115.40 | 113.54 | 115.52 | ||
1418 | 2009.02.05 09:55 | buy stop | 501 | 0.40 | 115.34 | 113.48 | 116.84 | ||
1419 | 2009.02.05 09:57 | t/p | 499 | 0.20 | 114.89 | 116.87 | 114.89 | 2.60 | 1424.21 |
1420 | 2009.02.05 09:57 | delete | 501 | 0.40 | 115.34 | 113.48 | 116.84 | ||
1421 | 2009.02.05 09:57 | buy stop | 502 | 0.20 | 115.40 | 113.54 | 115.52 | ||
1422 | 2009.02.05 10:30 | sell stop | 503 | 0.20 | 114.53 | 116.39 | 114.41 | ||
1423 | 2009.02.05 10:45 | modify | 502 | 0.20 | 115.05 | 113.19 | 115.17 | ||
1424 | 2009.02.05 11:00 | buy | 502 | 0.20 | 115.05 | 113.19 | 115.17 | ||
1425 | 2009.02.05 11:00 | delete | 503 | 0.20 | 114.53 | 116.39 | 114.41 | ||
1426 | 2009.02.05 11:00 | sell stop | 504 | 0.40 | 114.72 | 116.58 | 113.22 | ||
1427 | 2009.02.05 11:11 | t/p | 502 | 0.20 | 115.17 | 113.19 | 115.17 | 2.60 | 1426.81 |
1428 | 2009.02.05 11:11 | delete | 504 | 0.40 | 114.72 | 116.58 | 113.22 | ||
1429 | 2009.02.05 11:11 | sell stop | 505 | 0.20 | 114.53 | 116.39 | 114.41 | ||
1430 | 2009.02.05 11:30 | buy stop | 506 | 0.20 | 115.43 | 113.57 | 115.55 | ||
1431 | 2009.02.05 11:31 | buy | 506 | 0.20 | 115.43 | 113.57 | 115.55 | ||
1432 | 2009.02.05 11:31 | delete | 505 | 0.20 | 114.53 | 116.39 | 114.41 | ||
1433 | 2009.02.05 11:31 | sell stop | 507 | 0.40 | 115.10 | 116.96 | 113.60 | ||
1434 | 2009.02.05 11:34 | t/p | 506 | 0.20 | 115.55 | 113.57 | 115.55 | 2.60 | 1429.41 |
1435 | 2009.02.05 11:34 | delete | 507 | 0.40 | 115.10 | 116.96 | 113.60 | ||
1436 | 2009.02.05 11:34 | sell stop | 508 | 0.20 | 114.53 | 116.39 | 114.41 | ||
1437 | 2009.02.05 11:55 | buy stop | 509 | 0.20 | 115.81 | 113.95 | 115.93 | ||
1438 | 2009.02.05 11:55 | modify | 508 | 0.20 | 115.15 | 117.01 | 115.03 | ||
1439 | 2009.02.05 12:00 | delete | 509 | 0.20 | 115.81 | 113.95 | 115.93 | ||
1440 | 2009.02.05 12:00 | delete | 508 | 0.20 | 115.15 | 117.01 | 115.03 | ||
1441 | 2009.02.05 14:00 | sell stop | 510 | 0.20 | 115.30 | 117.16 | 115.18 | ||
1442 | 2009.02.05 14:00 | buy stop | 511 | 0.20 | 115.58 | 113.72 | 115.70 | ||
1443 | 2009.02.05 14:01 | buy | 511 | 0.20 | 115.58 | 113.72 | 115.70 | ||
1444 | 2009.02.05 14:01 | delete | 510 | 0.20 | 115.30 | 117.16 | 115.18 | ||
1445 | 2009.02.05 14:01 | sell stop | 512 | 0.40 | 115.25 | 117.11 | 113.75 | ||
1446 | 2009.02.05 14:02 | t/p | 511 | 0.20 | 115.70 | 113.72 | 115.70 | 2.60 | 1432.01 |
1447 | 2009.02.05 14:02 | delete | 512 | 0.40 | 115.25 | 117.11 | 113.75 | ||
1448 | 2009.02.05 14:02 | sell stop | 513 | 0.20 | 115.30 | 117.16 | 115.18 | ||
1449 | 2009.02.05 14:24 | buy stop | 514 | 0.20 | 115.58 | 113.72 | 115.70 | ||
1450 | 2009.02.05 14:27 | buy | 514 | 0.20 | 115.58 | 113.72 | 115.70 | ||
1451 | 2009.02.05 14:27 | delete | 513 | 0.20 | 115.30 | 117.16 | 115.18 | ||
1452 | 2009.02.05 14:27 | sell stop | 515 | 0.40 | 115.25 | 117.11 | 113.75 | ||
1453 | 2009.02.05 14:36 | sell | 515 | 0.40 | 115.25 | 117.11 | 113.75 | ||
1454 | 2009.02.05 14:36 | modify | 514 | 0.20 | 115.58 | 113.72 | 117.08 | ||
1455 | 2009.02.05 14:36 | buy stop | 516 | 0.60 | 115.65 | 113.72 | 117.08 | ||
1456 | 2009.02.05 15:33 | close | 515 | 0.40 | 114.80 | 117.11 | 113.75 | 19.49 | 1451.50 |
1457 | 2009.02.05 15:33 | close | 514 | 0.20 | 114.77 | 113.72 | 117.08 | -17.55 | 1433.95 |
1458 | 2009.02.05 15:33 | delete | 516 | 0.60 | 115.65 | 113.72 | 117.08 | ||
1459 | 2009.02.05 15:33 | buy stop | 517 | 0.20 | 115.97 | 114.11 | 116.09 | ||
1460 | 2009.02.05 15:35 | sell stop | 518 | 0.20 | 114.84 | 116.70 | 114.72 | ||
1461 | 2009.02.05 15:36 | sell | 518 | 0.20 | 114.84 | 116.70 | 114.72 | ||
1462 | 2009.02.05 15:36 | delete | 517 | 0.20 | 115.97 | 114.11 | 116.09 | ||
1463 | 2009.02.05 15:36 | buy stop | 519 | 0.40 | 115.17 | 113.31 | 116.67 | ||
1464 | 2009.02.05 15:37 | t/p | 518 | 0.20 | 114.72 | 116.70 | 114.72 | 2.60 | 1436.55 |
1465 | 2009.02.05 15:37 | delete | 519 | 0.40 | 115.17 | 113.31 | 116.67 | ||
1466 | 2009.02.05 15:37 | buy stop | 520 | 0.20 | 115.97 | 114.11 | 116.09 | ||
1467 | 2009.02.05 15:55 | sell stop | 521 | 0.20 | 114.51 | 116.37 | 114.39 | ||
1468 | 2009.02.05 15:55 | modify | 520 | 0.20 | 115.18 | 113.32 | 115.30 | ||
1469 | 2009.02.05 16:10 | modify | 520 | 0.20 | 115.03 | 113.17 | 115.15 | ||
1470 | 2009.02.05 16:25 | modify | 521 | 0.20 | 114.70 | 116.56 | 114.58 | ||
1471 | 2009.02.05 16:30 | buy | 520 | 0.20 | 115.03 | 113.17 | 115.15 | ||
1472 | 2009.02.05 16:30 | delete | 521 | 0.20 | 114.70 | 116.56 | 114.58 | ||
1473 | 2009.02.05 16:30 | sell stop | 522 | 0.40 | 114.70 | 116.56 | 113.20 | ||
1474 | 2009.02.05 17:34 | t/p | 520 | 0.20 | 115.15 | 113.17 | 115.15 | 2.60 | 1439.15 |
1475 | 2009.02.05 17:34 | delete | 522 | 0.40 | 114.70 | 116.56 | 113.20 | ||
1476 | 2009.02.05 17:34 | sell stop | 523 | 0.20 | 114.73 | 116.59 | 114.61 | ||
1477 | 2009.02.05 18:00 | delete | 523 | 0.20 | 114.73 | 116.59 | 114.61 | ||
1478 | 2009.02.06 03:00 | buy stop | 524 | 0.20 | 116.53 | 114.67 | 116.65 | ||
1479 | 2009.02.06 03:00 | sell stop | 525 | 0.20 | 116.06 | 117.92 | 115.94 | ||
1480 | 2009.02.06 03:25 | modify | 524 | 0.20 | 116.45 | 114.59 | 116.57 | ||
1481 | 2009.02.06 03:35 | modify | 525 | 0.20 | 116.15 | 118.01 | 116.03 | ||
1482 | 2009.02.06 03:41 | buy | 524 | 0.20 | 116.45 | 114.59 | 116.57 | ||
1483 | 2009.02.06 03:41 | delete | 525 | 0.20 | 116.15 | 118.01 | 116.03 | ||
1484 | 2009.02.06 03:41 | sell stop | 526 | 0.40 | 116.12 | 117.98 | 114.62 | ||
1485 | 2009.02.06 04:55 | sell | 526 | 0.40 | 116.12 | 117.98 | 114.62 | ||
1486 | 2009.02.06 04:55 | modify | 524 | 0.20 | 116.45 | 114.59 | 117.95 | ||
1487 | 2009.02.06 04:55 | buy stop | 527 | 0.60 | 116.62 | 114.59 | 117.95 | ||
1488 | 2009.02.06 10:22 | buy | 527 | 0.60 | 116.62 | 114.59 | 117.95 | ||
1489 | 2009.02.06 10:22 | sell stop | 528 | 1.20 | 115.95 | 117.98 | 114.62 | ||
1490 | 2009.02.06 11:17 | close | 527 | 0.60 | 117.11 | 114.59 | 117.95 | 31.85 | 1471.00 |
1491 | 2009.02.06 11:17 | close | 526 | 0.40 | 117.14 | 117.98 | 114.62 | -44.18 | 1426.82 |
1492 | 2009.02.06 11:17 | close | 524 | 0.20 | 117.11 | 114.59 | 117.95 | 14.30 | 1441.12 |
1493 | 2009.02.06 11:17 | delete | 528 | 1.20 | 115.95 | 117.98 | 114.62 | ||
1494 | 2009.02.06 11:17 | sell stop | 529 | 0.20 | 116.53 | 118.39 | 116.41 | ||
1495 | 2009.02.06 11:29 | buy stop | 530 | 0.20 | 116.98 | 115.12 | 117.10 | ||
1496 | 2009.02.06 11:34 | buy | 530 | 0.20 | 116.98 | 115.12 | 117.10 | ||
1497 | 2009.02.06 11:34 | delete | 529 | 0.20 | 116.53 | 118.39 | 116.41 | ||
1498 | 2009.02.06 11:34 | sell stop | 531 | 0.40 | 116.65 | 118.51 | 115.15 | ||
1499 | 2009.02.06 11:39 | t/p | 530 | 0.20 | 117.10 | 115.12 | 117.10 | 2.60 | 1443.72 |
1500 | 2009.02.06 11:39 | delete | 531 | 0.40 | 116.65 | 118.51 | 115.15 | ||
1501 | 2009.02.06 11:39 | buy stop | 532 | 0.20 | 117.25 | 115.39 | 117.37 | ||
1502 | 2009.02.06 11:39 | sell stop | 533 | 0.20 | 116.53 | 118.39 | 116.41 | ||
1503 | 2009.02.06 11:41 | buy | 532 | 0.20 | 117.25 | 115.39 | 117.37 | ||
1504 | 2009.02.06 11:41 | delete | 533 | 0.20 | 116.53 | 118.39 | 116.41 | ||
1505 | 2009.02.06 11:41 | sell stop | 534 | 0.40 | 116.92 | 118.78 | 115.42 | ||
1506 | 2009.02.06 11:50 | t/p | 532 | 0.20 | 117.37 | 115.39 | 117.37 | 2.60 | 1446.32 |
1507 | 2009.02.06 11:50 | delete | 534 | 0.40 | 116.92 | 118.78 | 115.42 | ||
1508 | 2009.02.06 11:50 | sell stop | 535 | 0.20 | 116.78 | 118.64 | 116.66 | ||
1509 | 2009.02.06 11:54 | buy stop | 536 | 0.20 | 117.25 | 115.39 | 117.37 | ||
1510 | 2009.02.06 11:55 | buy | 536 | 0.20 | 117.25 | 115.39 | 117.37 | ||
1511 | 2009.02.06 11:55 | delete | 535 | 0.20 | 116.78 | 118.64 | 116.66 | ||
1512 | 2009.02.06 11:55 | sell stop | 537 | 0.40 | 116.92 | 118.78 | 115.42 | ||
1513 | 2009.02.06 12:44 | sell | 537 | 0.40 | 116.92 | 118.78 | 115.42 | ||
1514 | 2009.02.06 12:44 | modify | 536 | 0.20 | 117.25 | 115.39 | 118.75 | ||
1515 | 2009.02.06 12:44 | buy stop | 538 | 0.60 | 117.40 | 115.39 | 118.75 | ||
1516 | 2009.02.06 15:34 | buy | 538 | 0.60 | 117.40 | 115.39 | 118.75 | ||
1517 | 2009.02.06 15:34 | sell stop | 539 | 1.20 | 116.77 | 118.78 | 115.42 | ||
1518 | 2009.02.06 16:02 | close | 538 | 0.60 | 117.88 | 115.39 | 118.75 | 31.20 | 1477.52 |
1519 | 2009.02.06 16:02 | close | 537 | 0.40 | 117.91 | 118.78 | 115.42 | -42.89 | 1434.63 |
1520 | 2009.02.06 16:02 | close | 536 | 0.20 | 117.88 | 115.39 | 118.75 | 13.65 | 1448.28 |
1521 | 2009.02.06 16:02 | delete | 539 | 1.20 | 116.77 | 118.78 | 115.42 | ||
1522 | 2009.02.06 16:02 | sell stop | 540 | 0.20 | 116.62 | 118.48 | 116.50 | ||
1523 | 2009.02.06 16:07 | buy stop | 541 | 0.20 | 117.72 | 115.86 | 117.84 | ||
1524 | 2009.02.06 16:14 | buy | 541 | 0.20 | 117.72 | 115.86 | 117.84 | ||
1525 | 2009.02.06 16:14 | delete | 540 | 0.20 | 116.62 | 118.48 | 116.50 | ||
1526 | 2009.02.06 16:14 | sell stop | 542 | 0.40 | 117.39 | 119.25 | 115.89 | ||
1527 | 2009.02.06 16:15 | t/p | 541 | 0.20 | 117.84 | 115.86 | 117.84 | 2.60 | 1450.88 |
1528 | 2009.02.06 16:15 | delete | 542 | 0.40 | 117.39 | 119.25 | 115.89 | ||
1529 | 2009.02.06 16:15 | buy stop | 543 | 0.20 | 118.00 | 116.14 | 118.12 | ||
1530 | 2009.02.06 16:15 | sell stop | 544 | 0.20 | 116.62 | 118.48 | 116.50 | ||
1531 | 2009.02.06 16:25 | modify | 544 | 0.20 | 117.40 | 119.26 | 117.28 | ||
1532 | 2009.02.06 16:30 | buy | 543 | 0.20 | 118.00 | 116.14 | 118.12 | ||
1533 | 2009.02.06 16:30 | delete | 544 | 0.20 | 117.40 | 119.26 | 117.28 | ||
1534 | 2009.02.06 16:30 | sell stop | 545 | 0.40 | 117.67 | 119.53 | 116.17 | ||
1535 | 2009.02.06 16:36 | t/p | 543 | 0.20 | 118.12 | 116.14 | 118.12 | 2.60 | 1453.48 |
1536 | 2009.02.06 16:36 | delete | 545 | 0.40 | 117.67 | 119.53 | 116.17 | ||
1537 | 2009.02.06 16:36 | sell stop | 546 | 0.20 | 117.40 | 119.26 | 117.28 | ||
1538 | 2009.02.06 16:49 | buy stop | 547 | 0.20 | 118.00 | 116.14 | 118.12 | ||
1539 | 2009.02.06 16:50 | buy | 547 | 0.20 | 118.00 | 116.14 | 118.12 | ||
1540 | 2009.02.06 16:50 | delete | 546 | 0.20 | 117.40 | 119.26 | 117.28 | ||
1541 | 2009.02.06 16:50 | sell stop | 548 | 0.40 | 117.67 | 119.53 | 116.17 | ||
1542 | 2009.02.06 17:01 | t/p | 547 | 0.20 | 118.12 | 116.14 | 118.12 | 2.60 | 1456.08 |
1543 | 2009.02.06 17:01 | delete | 548 | 0.40 | 117.67 | 119.53 | 116.17 | ||
1544 | 2009.02.06 17:01 | buy stop | 549 | 0.20 | 118.36 | 116.50 | 118.48 | ||
1545 | 2009.02.06 17:01 | sell stop | 550 | 0.20 | 117.40 | 119.26 | 117.28 | ||
1546 | 2009.02.06 17:05 | modify | 550 | 0.20 | 117.81 | 119.67 | 117.69 | ||
1547 | 2009.02.06 17:15 | buy | 549 | 0.20 | 118.36 | 116.50 | 118.48 | ||
1548 | 2009.02.06 17:15 | delete | 550 | 0.20 | 117.81 | 119.67 | 117.69 | ||
1549 | 2009.02.06 17:15 | sell stop | 551 | 0.40 | 118.03 | 119.89 | 116.53 | ||
1550 | 2009.02.06 17:21 | sell | 551 | 0.40 | 118.03 | 119.89 | 116.53 | ||
1551 | 2009.02.06 17:21 | modify | 549 | 0.20 | 118.36 | 116.50 | 119.86 | ||
1552 | 2009.02.06 17:21 | buy stop | 552 | 0.60 | 118.40 | 116.50 | 119.86 | ||
1553 | 2009.02.06 17:42 | close | 551 | 0.40 | 117.58 | 119.89 | 116.53 | 19.49 | 1475.57 |
1554 | 2009.02.06 17:42 | close | 549 | 0.20 | 117.55 | 116.50 | 119.86 | -17.55 | 1458.02 |
1555 | 2009.02.06 17:42 | delete | 552 | 0.60 | 118.40 | 116.50 | 119.86 | ||
1556 | 2009.02.06 17:42 | buy stop | 553 | 0.20 | 118.40 | 116.54 | 118.52 | ||
1557 | 2009.02.06 17:44 | sell stop | 554 | 0.20 | 117.66 | 119.52 | 117.54 | ||
1558 | 2009.02.06 17:44 | sell | 554 | 0.20 | 117.66 | 119.52 | 117.54 | ||
1559 | 2009.02.06 17:44 | delete | 553 | 0.20 | 118.40 | 116.54 | 118.52 | ||
1560 | 2009.02.06 17:45 | buy stop | 555 | 0.40 | 117.99 | 116.13 | 119.49 | ||
1561 | 2009.02.06 17:56 | buy | 555 | 0.40 | 117.99 | 116.13 | 119.49 | ||
1562 | 2009.02.06 17:56 | modify | 554 | 0.20 | 117.66 | 119.52 | 116.16 | ||
1563 | 2009.02.06 17:56 | sell stop | 556 | 0.60 | 117.48 | 119.52 | 116.16 | ||
1564 | 2009.02.06 18:18 | close | 555 | 0.40 | 118.43 | 116.13 | 119.49 | 19.07 | 1477.09 |
1565 | 2009.02.06 18:18 | close | 554 | 0.20 | 118.46 | 119.52 | 116.16 | -17.33 | 1459.76 |
1566 | 2009.02.06 18:18 | delete | 556 | 0.60 | 117.48 | 119.52 | 116.16 | ||
1567 | 2009.02.09 03:00 | buy stop | 557 | 0.20 | 119.65 | 117.79 | 119.77 | ||
1568 | 2009.02.09 03:00 | sell stop | 558 | 0.20 | 118.94 | 120.80 | 118.82 | ||
1569 | 2009.02.09 03:10 | modify | 557 | 0.20 | 119.25 | 117.39 | 119.37 | ||
1570 | 2009.02.09 03:11 | sell | 558 | 0.20 | 118.94 | 120.80 | 118.82 | ||
1571 | 2009.02.09 03:11 | delete | 557 | 0.20 | 119.25 | 117.39 | 119.37 | ||
1572 | 2009.02.09 03:12 | buy stop | 559 | 0.40 | 119.27 | 117.41 | 120.77 | ||
1573 | 2009.02.09 03:20 | t/p | 558 | 0.20 | 118.82 | 120.80 | 118.82 | 2.60 | 1462.36 |
1574 | 2009.02.09 03:20 | delete | 559 | 0.40 | 119.27 | 117.41 | 120.77 | ||
1575 | 2009.02.09 03:20 | buy stop | 560 | 0.20 | 119.25 | 117.39 | 119.37 | ||
1576 | 2009.02.09 03:35 | sell stop | 561 | 0.20 | 118.66 | 120.52 | 118.54 | ||
1577 | 2009.02.09 03:36 | sell | 561 | 0.20 | 118.66 | 120.52 | 118.54 | ||
1578 | 2009.02.09 03:36 | delete | 560 | 0.20 | 119.25 | 117.39 | 119.37 | ||
1579 | 2009.02.09 03:36 | buy stop | 562 | 0.40 | 118.99 | 117.13 | 120.49 | ||
1580 | 2009.02.09 03:46 | t/p | 561 | 0.20 | 118.54 | 120.52 | 118.54 | 2.60 | 1464.96 |
1581 | 2009.02.09 03:46 | delete | 562 | 0.40 | 118.99 | 117.13 | 120.49 | ||
1582 | 2009.02.09 03:46 | buy stop | 563 | 0.20 | 119.25 | 117.39 | 119.37 | ||
1583 | 2009.02.09 04:00 | sell stop | 564 | 0.20 | 118.45 | 120.31 | 118.33 | ||
1584 | 2009.02.09 04:20 | modify | 563 | 0.20 | 118.85 | 116.99 | 118.97 | ||
1585 | 2009.02.09 04:22 | sell | 564 | 0.20 | 118.45 | 120.31 | 118.33 | ||
1586 | 2009.02.09 04:22 | delete | 563 | 0.20 | 118.85 | 116.99 | 118.97 | ||
1587 | 2009.02.09 04:22 | buy stop | 565 | 0.40 | 118.78 | 116.92 | 120.28 | ||
1588 | 2009.02.09 04:28 | t/p | 564 | 0.20 | 118.33 | 120.31 | 118.33 | 2.60 | 1467.56 |
1589 | 2009.02.09 04:28 | delete | 565 | 0.40 | 118.78 | 116.92 | 120.28 | ||
1590 | 2009.02.09 04:28 | buy stop | 566 | 0.20 | 118.85 | 116.99 | 118.97 | ||
1591 | 2009.02.09 05:00 | sell stop | 567 | 0.20 | 118.11 | 119.97 | 117.99 | ||
1592 | 2009.02.09 05:40 | modify | 566 | 0.20 | 118.84 | 116.98 | 118.96 | ||
1593 | 2009.02.09 06:09 | sell | 567 | 0.20 | 118.11 | 119.97 | 117.99 | ||
1594 | 2009.02.09 06:09 | delete | 566 | 0.20 | 118.84 | 116.98 | 118.96 | ||
1595 | 2009.02.09 06:09 | buy stop | 568 | 0.40 | 118.44 | 116.58 | 119.94 | ||
1596 | 2009.02.09 06:32 | buy | 568 | 0.40 | 118.44 | 116.58 | 119.94 | ||
1597 | 2009.02.09 06:32 | modify | 567 | 0.20 | 118.11 | 119.97 | 116.61 | ||
1598 | 2009.02.09 06:32 | sell stop | 569 | 0.60 | 118.08 | 119.97 | 116.61 | ||
1599 | 2009.02.09 07:28 | sell | 569 | 0.60 | 118.08 | 119.97 | 116.61 | ||
1600 | 2009.02.09 07:28 | buy stop | 570 | 1.20 | 118.47 | 116.58 | 119.94 | ||
1601 | 2009.02.09 08:02 | close | 569 | 0.60 | 117.66 | 119.97 | 116.61 | 27.29 | 1494.85 |
1602 | 2009.02.09 08:02 | close | 568 | 0.40 | 117.63 | 116.58 | 119.94 | -35.10 | 1459.75 |
1603 | 2009.02.09 08:02 | close | 567 | 0.20 | 117.66 | 119.97 | 116.61 | 9.74 | 1469.49 |
1604 | 2009.02.09 08:02 | delete | 570 | 1.20 | 118.47 | 116.58 | 119.94 | ||
1605 | 2009.02.09 08:02 | buy stop | 571 | 0.20 | 118.56 | 116.70 | 118.68 | ||
1606 | 2009.02.09 08:25 | sell stop | 572 | 0.20 | 117.05 | 118.91 | 116.93 | ||
1607 | 2009.02.09 09:10 | modify | 571 | 0.20 | 117.84 | 115.98 | 117.96 | ||
1608 | 2009.02.09 09:29 | buy | 571 | 0.20 | 117.84 | 115.98 | 117.96 | ||
1609 | 2009.02.09 09:29 | delete | 572 | 0.20 | 117.05 | 118.91 | 116.93 | ||
1610 | 2009.02.09 09:29 | sell stop | 573 | 0.40 | 117.51 | 119.37 | 116.01 | ||
1611 | 2009.02.09 10:01 | sell | 573 | 0.40 | 117.51 | 119.37 | 116.01 | ||
1612 | 2009.02.09 10:01 | modify | 571 | 0.20 | 117.84 | 115.98 | 119.34 | ||
1613 | 2009.02.09 10:01 | buy stop | 574 | 0.60 | 117.88 | 115.98 | 119.34 | ||
1614 | 2009.02.09 10:23 | buy | 574 | 0.60 | 117.88 | 115.98 | 119.34 | ||
1615 | 2009.02.09 10:23 | sell stop | 575 | 1.20 | 117.47 | 119.37 | 116.01 | ||
1616 | 2009.02.09 12:08 | close | 574 | 0.60 | 118.30 | 115.98 | 119.34 | 27.30 | 1496.79 |
1617 | 2009.02.09 12:08 | close | 573 | 0.40 | 118.33 | 119.37 | 116.01 | -35.52 | 1461.27 |
1618 | 2009.02.09 12:08 | close | 571 | 0.20 | 118.30 | 115.98 | 119.34 | 9.96 | 1471.23 |
1619 | 2009.02.09 12:08 | delete | 575 | 1.20 | 117.47 | 119.37 | 116.01 | ||
1620 | 2009.02.09 14:00 | buy stop | 576 | 0.20 | 118.97 | 117.11 | 119.09 | ||
1621 | 2009.02.09 14:00 | sell stop | 577 | 0.20 | 118.66 | 120.52 | 118.54 | ||
1622 | 2009.02.09 14:06 | buy | 576 | 0.20 | 118.97 | 117.11 | 119.09 | ||
1623 | 2009.02.09 14:06 | delete | 577 | 0.20 | 118.66 | 120.52 | 118.54 | ||
1624 | 2009.02.09 14:06 | sell stop | 578 | 0.40 | 118.64 | 120.50 | 117.14 | ||
1625 | 2009.02.09 14:32 | t/p | 576 | 0.20 | 119.09 | 117.11 | 119.09 | 2.60 | 1473.83 |
1626 | 2009.02.09 14:32 | delete | 578 | 0.40 | 118.64 | 120.50 | 117.14 | ||
1627 | 2009.02.09 14:32 | sell stop | 579 | 0.20 | 118.66 | 120.52 | 118.54 | ||
1628 | 2009.02.09 14:45 | buy stop | 580 | 0.20 | 118.97 | 117.11 | 119.09 | ||
1629 | 2009.02.09 14:45 | modify | 579 | 0.20 | 118.72 | 120.58 | 118.60 | ||
1630 | 2009.02.09 14:48 | buy | 580 | 0.20 | 118.97 | 117.11 | 119.09 | ||
1631 | 2009.02.09 14:48 | delete | 579 | 0.20 | 118.72 | 120.58 | 118.60 | ||
1632 | 2009.02.09 14:48 | sell stop | 581 | 0.40 | 118.64 | 120.50 | 117.14 | ||
1633 | 2009.02.09 14:56 | t/p | 580 | 0.20 | 119.09 | 117.11 | 119.09 | 2.60 | 1476.43 |
1634 | 2009.02.09 14:56 | delete | 581 | 0.40 | 118.64 | 120.50 | 117.14 | ||
1635 | 2009.02.09 14:56 | buy stop | 582 | 0.20 | 119.22 | 117.36 | 119.34 | ||
1636 | 2009.02.09 14:56 | sell stop | 583 | 0.20 | 118.72 | 120.58 | 118.60 | ||
1637 | 2009.02.09 15:05 | modify | 583 | 0.20 | 118.83 | 120.69 | 118.71 | ||
1638 | 2009.02.09 15:06 | buy | 582 | 0.20 | 119.22 | 117.36 | 119.34 | ||
1639 | 2009.02.09 15:06 | delete | 583 | 0.20 | 118.83 | 120.69 | 118.71 | ||
1640 | 2009.02.09 15:06 | sell stop | 584 | 0.40 | 118.89 | 120.75 | 117.39 | ||
1641 | 2009.02.09 15:19 | t/p | 582 | 0.20 | 119.34 | 117.36 | 119.34 | 2.60 | 1479.03 |
1642 | 2009.02.09 15:19 | delete | 584 | 0.40 | 118.89 | 120.75 | 117.39 | ||
1643 | 2009.02.09 15:19 | sell stop | 585 | 0.20 | 118.83 | 120.69 | 118.71 | ||
1644 | 2009.02.09 15:40 | buy stop | 586 | 0.20 | 119.52 | 117.66 | 119.64 | ||
1645 | 2009.02.09 16:02 | buy | 586 | 0.20 | 119.52 | 117.66 | 119.64 | ||
1646 | 2009.02.09 16:02 | delete | 585 | 0.20 | 118.83 | 120.69 | 118.71 | ||
1647 | 2009.02.09 16:02 | sell stop | 587 | 0.40 | 119.19 | 121.05 | 117.69 | ||
1648 | 2009.02.09 16:14 | t/p | 586 | 0.20 | 119.64 | 117.66 | 119.64 | 2.60 | 1481.63 |
1649 | 2009.02.09 16:14 | delete | 587 | 0.40 | 119.19 | 121.05 | 117.69 | ||
1650 | 2009.02.09 16:14 | sell stop | 588 | 0.20 | 119.27 | 121.13 | 119.15 | ||
1651 | 2009.02.09 16:45 | buy stop | 589 | 0.20 | 120.05 | 118.19 | 120.17 | ||
1652 | 2009.02.09 17:03 | sell | 588 | 0.20 | 119.27 | 121.13 | 119.15 | ||
1653 | 2009.02.09 17:03 | delete | 589 | 0.20 | 120.05 | 118.19 | 120.17 | ||
1654 | 2009.02.09 17:03 | buy stop | 590 | 0.40 | 119.60 | 117.74 | 121.10 | ||
1655 | 2009.02.09 17:04 | t/p | 588 | 0.20 | 119.15 | 121.13 | 119.15 | 2.60 | 1484.23 |
1656 | 2009.02.09 17:04 | delete | 590 | 0.40 | 119.60 | 117.74 | 121.10 | ||
1657 | 2009.02.09 17:04 | buy stop | 591 | 0.20 | 120.05 | 118.19 | 120.17 | ||
1658 | 2009.02.09 17:16 | sell stop | 592 | 0.20 | 119.27 | 121.13 | 119.15 | ||
1659 | 2009.02.09 17:20 | modify | 592 | 0.20 | 118.99 | 120.85 | 118.87 | ||
1660 | 2009.02.09 17:35 | modify | 591 | 0.20 | 119.49 | 117.63 | 119.61 | ||
1661 | 2009.02.09 17:37 | buy | 591 | 0.20 | 119.49 | 117.63 | 119.61 | ||
1662 | 2009.02.09 17:37 | delete | 592 | 0.20 | 118.99 | 120.85 | 118.87 | ||
1663 | 2009.02.09 17:37 | sell stop | 593 | 0.40 | 119.16 | 121.02 | 117.66 | ||
1664 | 2009.02.09 17:40 | t/p | 591 | 0.20 | 119.61 | 117.63 | 119.61 | 2.60 | 1486.83 |
1665 | 2009.02.09 17:40 | delete | 593 | 0.40 | 119.16 | 121.02 | 117.66 | ||
1666 | 2009.02.09 17:40 | sell stop | 594 | 0.20 | 118.99 | 120.85 | 118.87 | ||
1667 | 2009.02.09 18:00 | delete | 594 | 0.20 | 118.99 | 120.85 | 118.87 | ||
1668 | 2009.02.10 03:00 | buy stop | 595 | 0.20 | 119.03 | 117.17 | 119.15 | ||
1669 | 2009.02.10 03:00 | sell stop | 596 | 0.20 | 117.44 | 119.30 | 117.32 | ||
1670 | 2009.02.10 03:00 | sell | 596 | 0.20 | 117.44 | 119.30 | 117.32 | ||
1671 | 2009.02.10 03:00 | delete | 595 | 0.20 | 119.03 | 117.17 | 119.15 | ||
1672 | 2009.02.10 03:00 | buy stop | 597 | 0.40 | 117.77 | 115.91 | 119.27 | ||
1673 | 2009.02.10 03:01 | t/p | 596 | 0.20 | 117.32 | 119.30 | 117.32 | 2.60 | 1489.43 |
1674 | 2009.02.10 03:01 | delete | 597 | 0.40 | 117.77 | 115.91 | 119.27 | ||
1675 | 2009.02.10 03:01 | buy stop | 598 | 0.20 | 119.03 | 117.17 | 119.15 | ||
1676 | 2009.02.10 03:20 | sell stop | 599 | 0.20 | 116.62 | 118.48 | 116.50 | ||
1677 | 2009.02.10 03:40 | modify | 598 | 0.20 | 117.45 | 115.59 | 117.57 | ||
1678 | 2009.02.10 03:57 | buy | 598 | 0.20 | 117.45 | 115.59 | 117.57 | ||
1679 | 2009.02.10 03:57 | delete | 599 | 0.20 | 116.62 | 118.48 | 116.50 | ||
1680 | 2009.02.10 03:57 | sell stop | 600 | 0.40 | 117.12 | 118.98 | 115.62 | ||
1681 | 2009.02.10 03:58 | t/p | 598 | 0.20 | 117.57 | 115.59 | 117.57 | 2.60 | 1492.03 |
1682 | 2009.02.10 03:58 | delete | 600 | 0.40 | 117.12 | 118.98 | 115.62 | ||
1683 | 2009.02.10 03:58 | sell stop | 601 | 0.20 | 116.62 | 118.48 | 116.50 | ||
1684 | 2009.02.10 04:02 | buy stop | 602 | 0.20 | 117.45 | 115.59 | 117.57 | ||
1685 | 2009.02.10 04:02 | buy | 602 | 0.20 | 117.45 | 115.59 | 117.57 | ||
1686 | 2009.02.10 04:02 | delete | 601 | 0.20 | 116.62 | 118.48 | 116.50 | ||
1687 | 2009.02.10 04:03 | sell stop | 603 | 0.40 | 117.12 | 118.98 | 115.62 | ||
1688 | 2009.02.10 04:05 | t/p | 602 | 0.20 | 117.57 | 115.59 | 117.57 | 2.60 | 1494.63 |
1689 | 2009.02.10 04:05 | delete | 603 | 0.40 | 117.12 | 118.98 | 115.62 | ||
1690 | 2009.02.10 04:05 | sell stop | 604 | 0.20 | 117.12 | 118.98 | 117.00 | ||
1691 | 2009.02.10 04:10 | buy stop | 605 | 0.20 | 117.70 | 115.84 | 117.82 | ||
1692 | 2009.02.10 04:14 | buy | 605 | 0.20 | 117.70 | 115.84 | 117.82 | ||
1693 | 2009.02.10 04:14 | delete | 604 | 0.20 | 117.12 | 118.98 | 117.00 | ||
1694 | 2009.02.10 04:14 | sell stop | 606 | 0.40 | 117.37 | 119.23 | 115.87 | ||
1695 | 2009.02.10 04:14 | t/p | 605 | 0.20 | 117.82 | 115.84 | 117.82 | 2.60 | 1497.23 |
1696 | 2009.02.10 04:14 | delete | 606 | 0.40 | 117.37 | 119.23 | 115.87 | ||
1697 | 2009.02.10 04:14 | sell stop | 607 | 0.20 | 117.12 | 118.98 | 117.00 | ||
1698 | 2009.02.10 04:35 | buy stop | 608 | 0.20 | 118.07 | 116.21 | 118.19 | ||
1699 | 2009.02.10 04:35 | modify | 607 | 0.20 | 117.34 | 119.20 | 117.22 | ||
1700 | 2009.02.10 04:55 | modify | 607 | 0.20 | 117.65 | 119.51 | 117.53 | ||
1701 | 2009.02.10 05:00 | modify | 608 | 0.20 | 118.01 | 116.15 | 118.13 | ||
1702 | 2009.02.10 05:09 | sell | 607 | 0.20 | 117.65 | 119.51 | 117.53 | ||
1703 | 2009.02.10 05:09 | delete | 608 | 0.20 | 118.01 | 116.15 | 118.13 | ||
1704 | 2009.02.10 05:09 | buy stop | 609 | 0.40 | 117.98 | 116.12 | 119.48 | ||
1705 | 2009.02.10 05:19 | t/p | 607 | 0.20 | 117.53 | 119.51 | 117.53 | 2.60 | 1499.83 |
1706 | 2009.02.10 05:19 | delete | 609 | 0.40 | 117.98 | 116.12 | 119.48 | ||
1707 | 2009.02.10 05:19 | buy stop | 610 | 0.20 | 118.01 | 116.15 | 118.13 | ||
1708 | 2009.02.10 06:00 | sell stop | 611 | 0.20 | 116.89 | 118.75 | 116.77 | ||
1709 | 2009.02.10 06:15 | modify | 610 | 0.20 | 117.33 | 115.47 | 117.45 | ||
1710 | 2009.02.10 06:20 | modify | 611 | 0.20 | 116.88 | 118.74 | 116.76 | ||
1711 | 2009.02.10 06:30 | modify | 610 | 0.20 | 117.35 | 115.49 | 117.47 | ||
1712 | 2009.02.10 06:40 | modify | 611 | 0.20 | 116.96 | 118.82 | 116.84 | ||
1713 | 2009.02.10 06:45 | modify | 610 | 0.20 | 117.34 | 115.48 | 117.46 | ||
1714 | 2009.02.10 07:00 | modify | 611 | 0.20 | 117.04 | 118.90 | 116.92 | ||
1715 | 2009.02.10 07:09 | sell | 611 | 0.20 | 117.04 | 118.90 | 116.92 | ||
1716 | 2009.02.10 07:09 | delete | 610 | 0.20 | 117.34 | 115.48 | 117.46 | ||
1717 | 2009.02.10 07:09 | buy stop | 612 | 0.40 | 117.37 | 115.51 | 118.87 | ||
1718 | 2009.02.10 07:36 | buy | 612 | 0.40 | 117.37 | 115.51 | 118.87 | ||
1719 | 2009.02.10 07:36 | modify | 611 | 0.20 | 117.04 | 118.90 | 115.54 | ||
1720 | 2009.02.10 07:36 | sell stop | 613 | 0.60 | 116.95 | 118.90 | 115.54 | ||
1721 | 2009.02.10 07:47 | close | 612 | 0.40 | 117.82 | 115.51 | 118.87 | 19.50 | 1519.33 |
1722 | 2009.02.10 07:47 | close | 611 | 0.20 | 117.85 | 118.90 | 115.54 | -17.54 | 1501.79 |
1723 | 2009.02.10 07:47 | delete | 613 | 0.60 | 116.95 | 118.90 | 115.54 | ||
1724 | 2009.02.10 07:47 | sell stop | 614 | 0.20 | 117.04 | 118.90 | 116.92 | ||
1725 | 2009.02.10 08:10 | buy stop | 615 | 0.20 | 117.93 | 116.07 | 118.05 | ||
1726 | 2009.02.10 08:45 | modify | 614 | 0.20 | 117.26 | 119.12 | 117.14 | ||
1727 | 2009.02.10 08:50 | modify | 615 | 0.20 | 117.78 | 115.92 | 117.90 | ||
1728 | 2009.02.10 08:54 | buy | 615 | 0.20 | 117.78 | 115.92 | 117.90 | ||
1729 | 2009.02.10 08:54 | delete | 614 | 0.20 | 117.26 | 119.12 | 117.14 | ||
1730 | 2009.02.10 08:54 | sell stop | 616 | 0.40 | 117.45 | 119.31 | 115.95 | ||
1731 | 2009.02.10 10:12 | t/p | 615 | 0.20 | 117.90 | 115.92 | 117.90 | 2.60 | 1504.39 |
1732 | 2009.02.10 10:12 | delete | 616 | 0.40 | 117.45 | 119.31 | 115.95 | ||
1733 | 2009.02.10 10:12 | sell stop | 617 | 0.20 | 117.48 | 119.34 | 117.36 | ||
1734 | 2009.02.10 10:35 | buy stop | 618 | 0.20 | 118.43 | 116.57 | 118.55 | ||
1735 | 2009.02.10 11:11 | sell | 617 | 0.20 | 117.48 | 119.34 | 117.36 | ||
1736 | 2009.02.10 11:11 | delete | 618 | 0.20 | 118.43 | 116.57 | 118.55 | ||
1737 | 2009.02.10 11:11 | buy stop | 619 | 0.40 | 117.81 | 115.95 | 119.31 | ||
1738 | 2009.02.10 11:11 | t/p | 617 | 0.20 | 117.36 | 119.34 | 117.36 | 2.60 | 1506.99 |
1739 | 2009.02.10 11:11 | delete | 619 | 0.40 | 117.81 | 115.95 | 119.31 | ||
1740 | 2009.02.10 11:11 | buy stop | 620 | 0.20 | 118.43 | 116.57 | 118.55 | ||
1741 | 2009.02.10 11:26 | sell stop | 621 | 0.20 | 117.48 | 119.34 | 117.36 | ||
1742 | 2009.02.10 11:31 | sell | 621 | 0.20 | 117.48 | 119.34 | 117.36 | ||
1743 | 2009.02.10 11:31 | delete | 620 | 0.20 | 118.43 | 116.57 | 118.55 | ||
1744 | 2009.02.10 11:31 | buy stop | 622 | 0.40 | 117.81 | 115.95 | 119.31 | ||
1745 | 2009.02.10 11:38 | buy | 622 | 0.40 | 117.81 | 115.95 | 119.31 | ||
1746 | 2009.02.10 11:38 | modify | 621 | 0.20 | 117.48 | 119.34 | 115.98 | ||
1747 | 2009.02.10 11:38 | sell stop | 623 | 0.60 | 117.40 | 119.34 | 115.98 | ||
1748 | 2009.02.10 12:33 | close | 622 | 0.40 | 118.25 | 115.95 | 119.31 | 19.07 | 1526.06 |
1749 | 2009.02.10 12:33 | close | 621 | 0.20 | 118.28 | 119.34 | 115.98 | -17.33 | 1508.73 |
1750 | 2009.02.10 12:33 | delete | 623 | 0.60 | 117.40 | 119.34 | 115.98 | ||
1751 | 2009.02.10 14:00 | buy stop | 624 | 0.20 | 118.47 | 116.61 | 118.59 | ||
1752 | 2009.02.10 14:00 | sell stop | 625 | 0.20 | 117.99 | 119.85 | 117.87 | ||
1753 | 2009.02.10 14:03 | sell | 625 | 0.20 | 117.99 | 119.85 | 117.87 | ||
1754 | 2009.02.10 14:03 | delete | 624 | 0.20 | 118.47 | 116.61 | 118.59 | ||
1755 | 2009.02.10 14:03 | buy stop | 626 | 0.40 | 118.32 | 116.46 | 119.82 | ||
1756 | 2009.02.10 14:16 | buy | 626 | 0.40 | 118.32 | 116.46 | 119.82 | ||
1757 | 2009.02.10 14:16 | modify | 625 | 0.20 | 117.99 | 119.85 | 116.49 | ||
1758 | 2009.02.10 14:16 | sell stop | 627 | 0.60 | 117.90 | 119.85 | 116.49 | ||
1759 | 2009.02.10 17:05 | close | 626 | 0.40 | 118.76 | 116.46 | 119.82 | 19.07 | 1527.80 |
1760 | 2009.02.10 17:05 | close | 625 | 0.20 | 118.79 | 119.85 | 116.49 | -17.32 | 1510.48 |
1761 | 2009.02.10 17:05 | delete | 627 | 0.60 | 117.90 | 119.85 | 116.49 | ||
1762 | 2009.02.10 17:05 | sell stop | 628 | 0.20 | 118.17 | 120.03 | 118.05 | ||
1763 | 2009.02.10 17:22 | buy stop | 629 | 0.20 | 118.38 | 116.52 | 118.50 | ||
1764 | 2009.02.10 17:22 | buy | 629 | 0.20 | 118.38 | 116.52 | 118.50 | ||
1765 | 2009.02.10 17:22 | delete | 628 | 0.20 | 118.17 | 120.03 | 118.05 | ||
1766 | 2009.02.10 17:22 | sell stop | 630 | 0.40 | 118.05 | 119.91 | 116.55 | ||
1767 | 2009.02.10 17:26 | t/p | 629 | 0.20 | 118.50 | 116.52 | 118.50 | 2.60 | 1513.08 |
1768 | 2009.02.10 17:26 | delete | 630 | 0.40 | 118.05 | 119.91 | 116.55 | ||
1769 | 2009.02.10 17:26 | buy stop | 631 | 0.20 | 118.98 | 117.12 | 119.10 | ||
1770 | 2009.02.10 17:26 | sell stop | 632 | 0.20 | 118.17 | 120.03 | 118.05 | ||
1771 | 2009.02.10 17:32 | buy | 631 | 0.20 | 118.98 | 117.12 | 119.10 | ||
1772 | 2009.02.10 17:32 | delete | 632 | 0.20 | 118.17 | 120.03 | 118.05 | ||
1773 | 2009.02.10 17:32 | sell stop | 633 | 0.40 | 118.65 | 120.51 | 117.15 | ||
1774 | 2009.02.10 17:55 | t/p | 631 | 0.20 | 119.10 | 117.12 | 119.10 | 2.60 | 1515.68 |
1775 | 2009.02.10 17:55 | delete | 633 | 0.40 | 118.65 | 120.51 | 117.15 | ||
1776 | 2009.02.10 17:55 | sell stop | 634 | 0.20 | 118.27 | 120.13 | 118.15 | ||
1777 | 2009.02.10 17:58 | buy stop | 635 | 0.20 | 118.98 | 117.12 | 119.10 | ||
1778 | 2009.02.10 18:00 | delete | 635 | 0.20 | 118.98 | 117.12 | 119.10 | ||
1779 | 2009.02.10 18:00 | delete | 634 | 0.20 | 118.27 | 120.13 | 118.15 | ||
1780 | 2009.02.11 03:00 | buy stop | 636 | 0.20 | 116.96 | 115.10 | 117.08 | ||
1781 | 2009.02.11 03:00 | sell stop | 637 | 0.20 | 116.31 | 118.17 | 116.19 | ||
1782 | 2009.02.11 03:08 | sell | 637 | 0.20 | 116.31 | 118.17 | 116.19 | ||
1783 | 2009.02.11 03:08 | delete | 636 | 0.20 | 116.96 | 115.10 | 117.08 | ||
1784 | 2009.02.11 03:08 | buy stop | 638 | 0.40 | 116.64 | 114.78 | 118.14 | ||
1785 | 2009.02.11 03:21 | t/p | 637 | 0.20 | 116.19 | 118.17 | 116.19 | 2.60 | 1518.28 |
1786 | 2009.02.11 03:21 | delete | 638 | 0.40 | 116.64 | 114.78 | 118.14 | ||
1787 | 2009.02.11 03:21 | buy stop | 639 | 0.20 | 116.59 | 114.73 | 116.71 | ||
1788 | 2009.02.11 03:29 | sell stop | 640 | 0.20 | 116.31 | 118.17 | 116.19 | ||
1789 | 2009.02.11 03:29 | sell | 640 | 0.20 | 116.31 | 118.17 | 116.19 | ||
1790 | 2009.02.11 03:29 | delete | 639 | 0.20 | 116.59 | 114.73 | 116.71 | ||
1791 | 2009.02.11 03:30 | buy stop | 641 | 0.40 | 116.64 | 114.78 | 118.14 | ||
1792 | 2009.02.11 07:28 | buy | 641 | 0.40 | 116.64 | 114.78 | 118.14 | ||
1793 | 2009.02.11 07:28 | modify | 640 | 0.20 | 116.31 | 118.17 | 114.81 | ||
1794 | 2009.02.11 07:28 | sell stop | 642 | 0.60 | 116.15 | 118.17 | 114.81 | ||
1795 | 2009.02.11 07:42 | sell | 642 | 0.60 | 116.15 | 118.17 | 114.81 | ||
1796 | 2009.02.11 07:42 | buy stop | 643 | 1.20 | 116.80 | 114.78 | 118.14 | ||
1797 | 2009.02.11 10:55 | buy | 643 | 1.20 | 116.80 | 114.78 | 118.14 | ||
1798 | 2009.02.11 10:55 | sell stop | 644 | 2.40 | 116.15 | 118.17 | 114.81 | ||
1799 | 2009.02.11 20:43 | sell | 644 | 2.40 | 116.15 | 118.17 | 114.81 | ||
1800 | 2009.02.11 20:43 | buy stop | 645 | 4.80 | 116.80 | 114.78 | 118.14 | ||
1801 | 2009.02.11 21:56 | buy | 645 | 4.80 | 116.80 | 114.78 | 118.14 | ||
1802 | 2009.02.11 21:56 | sell stop | 646 | 9.60 | 116.15 | 118.17 | 114.81 | ||
1803 | 2009.02.12 01:26 | sell | 646 | 9.60 | 116.15 | 118.17 | 114.81 | ||
1804 | 2009.02.12 01:26 | buy stop | 647 | 19.20 | 116.80 | 114.78 | 118.14 | ||
1805 | 2009.02.12 10:54 | close | 646 | 9.60 | 115.43 | 118.17 | 114.81 | 748.54 | 2266.82 |
1806 | 2009.02.12 10:54 | close | 645 | 4.80 | 115.40 | 114.78 | 118.14 | -716.52 | 1550.29 |
1807 | 2009.02.12 10:54 | close | 644 | 2.40 | 115.43 | 118.17 | 114.81 | 181.40 | 1731.70 |
1808 | 2009.02.12 10:54 | close | 643 | 1.20 | 115.40 | 114.78 | 118.14 | -179.14 | 1552.56 |
1809 | 2009.02.12 10:54 | close | 642 | 0.60 | 115.43 | 118.17 | 114.81 | 45.36 | 1597.92 |
1810 | 2009.02.12 10:54 | close | 641 | 0.40 | 115.40 | 114.78 | 118.14 | -52.78 | 1545.14 |
1811 | 2009.02.12 10:54 | close | 640 | 0.20 | 115.43 | 118.17 | 114.81 | 18.58 | 1563.73 |
1812 | 2009.02.12 10:54 | delete | 647 | 19.20 | 116.80 | 114.78 | 118.14 | ||
1813 | 2009.02.12 10:54 | buy stop | 648 | 0.20 | 116.73 | 114.87 | 116.85 | ||
1814 | 2009.02.12 11:15 | sell stop | 649 | 0.20 | 115.20 | 117.06 | 115.08 | ||
1815 | 2009.02.12 12:00 | delete | 649 | 0.20 | 115.20 | 117.06 | 115.08 | ||
1816 | 2009.02.12 12:00 | delete | 648 | 0.20 | 116.73 | 114.87 | 116.85 | ||
1817 | 2009.02.12 14:00 | buy stop | 650 | 0.20 | 115.73 | 113.87 | 115.85 | ||
1818 | 2009.02.12 14:00 | sell stop | 651 | 0.20 | 115.36 | 117.22 | 115.24 | ||
1819 | 2009.02.12 14:12 | buy | 650 | 0.20 | 115.73 | 113.87 | 115.85 | ||
1820 | 2009.02.12 14:12 | delete | 651 | 0.20 | 115.36 | 117.22 | 115.24 | ||
1821 | 2009.02.12 14:12 | sell stop | 652 | 0.40 | 115.40 | 117.26 | 113.90 | ||
1822 | 2009.02.12 14:30 | t/p | 650 | 0.20 | 115.85 | 113.87 | 115.85 | 2.60 | 1566.33 |
1823 | 2009.02.12 14:30 | delete | 652 | 0.40 | 115.40 | 117.26 | 113.90 | ||
1824 | 2009.02.12 14:30 | sell stop | 653 | 0.20 | 115.42 | 117.28 | 115.30 | ||
1825 | 2009.02.12 14:35 | buy stop | 654 | 0.20 | 115.73 | 113.87 | 115.85 | ||
1826 | 2009.02.12 14:36 | buy | 654 | 0.20 | 115.73 | 113.87 | 115.85 | ||
1827 | 2009.02.12 14:36 | delete | 653 | 0.20 | 115.42 | 117.28 | 115.30 | ||
1828 | 2009.02.12 14:36 | sell stop | 655 | 0.40 | 115.40 | 117.26 | 113.90 | ||
1829 | 2009.02.12 15:11 | sell | 655 | 0.40 | 115.40 | 117.26 | 113.90 | ||
1830 | 2009.02.12 15:11 | modify | 654 | 0.20 | 115.73 | 113.87 | 117.23 | ||
1831 | 2009.02.12 15:11 | buy stop | 656 | 0.60 | 115.83 | 113.87 | 117.23 | ||
1832 | 2009.02.12 15:30 | buy | 656 | 0.60 | 115.83 | 113.87 | 117.23 | ||
1833 | 2009.02.12 15:30 | sell stop | 657 | 1.20 | 115.30 | 117.26 | 113.90 | ||
1834 | 2009.02.12 16:15 | sell | 657 | 1.20 | 115.30 | 117.26 | 113.90 | ||
1835 | 2009.02.12 16:15 | buy stop | 658 | 2.40 | 115.83 | 113.87 | 117.23 | ||
1836 | 2009.02.12 17:54 | buy | 658 | 2.40 | 115.83 | 113.87 | 117.23 | ||
1837 | 2009.02.12 17:54 | sell stop | 659 | 4.80 | 115.30 | 117.26 | 113.90 | ||
1838 | 2009.02.12 18:43 | close | 658 | 2.40 | 116.42 | 113.87 | 117.23 | 153.39 | 1719.72 |
1839 | 2009.02.12 18:43 | close | 657 | 1.20 | 116.45 | 117.26 | 113.90 | -149.44 | 1570.28 |
1840 | 2009.02.12 18:43 | close | 656 | 0.60 | 116.42 | 113.87 | 117.23 | 38.35 | 1608.63 |
1841 | 2009.02.12 18:43 | close | 655 | 0.40 | 116.45 | 117.26 | 113.90 | -45.48 | 1563.15 |
1842 | 2009.02.12 18:43 | close | 654 | 0.20 | 116.42 | 113.87 | 117.23 | 14.95 | 1578.10 |
1843 | 2009.02.12 18:43 | delete | 659 | 4.80 | 115.30 | 117.26 | 113.90 | ||
1844 | 2009.02.13 03:00 | buy stop | 660 | 0.20 | 117.00 | 115.14 | 117.12 | ||
1845 | 2009.02.13 03:00 | sell stop | 661 | 0.20 | 116.49 | 118.35 | 116.37 | ||
1846 | 2009.02.13 03:02 | buy | 660 | 0.20 | 117.00 | 115.14 | 117.12 | ||
1847 | 2009.02.13 03:02 | delete | 661 | 0.20 | 116.49 | 118.35 | 116.37 | ||
1848 | 2009.02.13 03:02 | sell stop | 662 | 0.40 | 116.67 | 118.53 | 115.17 | ||
1849 | 2009.02.13 04:08 | t/p | 660 | 0.20 | 117.12 | 115.14 | 117.12 | 2.60 | 1580.70 |
1850 | 2009.02.13 04:08 | delete | 662 | 0.40 | 116.67 | 118.53 | 115.17 | ||
1851 | 2009.02.13 04:08 | sell stop | 663 | 0.20 | 116.81 | 118.67 | 116.69 | ||
1852 | 2009.02.13 04:40 | buy stop | 664 | 0.20 | 117.45 | 115.59 | 117.57 | ||
1853 | 2009.02.13 04:40 | modify | 663 | 0.20 | 117.10 | 118.96 | 116.98 | ||
1854 | 2009.02.13 04:44 | buy | 664 | 0.20 | 117.45 | 115.59 | 117.57 | ||
1855 | 2009.02.13 04:44 | delete | 663 | 0.20 | 117.10 | 118.96 | 116.98 | ||
1856 | 2009.02.13 04:44 | sell stop | 665 | 0.40 | 117.12 | 118.98 | 115.62 | ||
1857 | 2009.02.13 04:54 | t/p | 664 | 0.20 | 117.57 | 115.59 | 117.57 | 2.60 | 1583.30 |
1858 | 2009.02.13 04:54 | delete | 665 | 0.40 | 117.12 | 118.98 | 115.62 | ||
1859 | 2009.02.13 04:54 | sell stop | 666 | 0.20 | 117.10 | 118.96 | 116.98 | ||
1860 | 2009.02.13 05:03 | buy stop | 667 | 0.20 | 117.45 | 115.59 | 117.57 | ||
1861 | 2009.02.13 05:03 | buy | 667 | 0.20 | 117.45 | 115.59 | 117.57 | ||
1862 | 2009.02.13 05:03 | delete | 666 | 0.20 | 117.10 | 118.96 | 116.98 | ||
1863 | 2009.02.13 05:03 | sell stop | 668 | 0.40 | 117.12 | 118.98 | 115.62 | ||
1864 | 2009.02.13 05:07 | t/p | 667 | 0.20 | 117.57 | 115.59 | 117.57 | 2.60 | 1585.90 |
1865 | 2009.02.13 05:07 | delete | 668 | 0.40 | 117.12 | 118.98 | 115.62 | ||
1866 | 2009.02.13 05:07 | buy stop | 669 | 0.20 | 117.63 | 115.77 | 117.75 | ||
1867 | 2009.02.13 05:07 | sell stop | 670 | 0.20 | 117.10 | 118.96 | 116.98 | ||
1868 | 2009.02.13 05:07 | buy | 669 | 0.20 | 117.63 | 115.77 | 117.75 | ||
1869 | 2009.02.13 05:07 | delete | 670 | 0.20 | 117.10 | 118.96 | 116.98 | ||
1870 | 2009.02.13 05:07 | sell stop | 671 | 0.40 | 117.30 | 119.16 | 115.80 | ||
1871 | 2009.02.13 05:11 | t/p | 669 | 0.20 | 117.75 | 115.77 | 117.75 | 2.60 | 1588.50 |
1872 | 2009.02.13 05:11 | delete | 671 | 0.40 | 117.30 | 119.16 | 115.80 | ||
1873 | 2009.02.13 05:11 | sell stop | 672 | 0.20 | 117.10 | 118.96 | 116.98 | ||
1874 | 2009.02.13 05:30 | buy stop | 673 | 0.20 | 117.99 | 116.13 | 118.11 | ||
1875 | 2009.02.13 05:35 | buy | 673 | 0.20 | 117.99 | 116.13 | 118.11 | ||
1876 | 2009.02.13 05:35 | delete | 672 | 0.20 | 117.10 | 118.96 | 116.98 | ||
1877 | 2009.02.13 05:35 | sell stop | 674 | 0.40 | 117.66 | 119.52 | 116.16 | ||
1878 | 2009.02.13 06:03 | sell | 674 | 0.40 | 117.66 | 119.52 | 116.16 | ||
1879 | 2009.02.13 06:03 | modify | 673 | 0.20 | 117.99 | 116.13 | 119.49 | ||
1880 | 2009.02.13 06:03 | buy stop | 675 | 0.60 | 118.07 | 116.13 | 119.49 | ||
1881 | 2009.02.13 10:28 | buy | 675 | 0.60 | 118.07 | 116.13 | 119.49 | ||
1882 | 2009.02.13 10:28 | sell stop | 676 | 1.20 | 117.58 | 119.52 | 116.16 | ||
1883 | 2009.02.13 11:48 | close | 675 | 0.60 | 118.51 | 116.13 | 119.49 | 28.60 | 1617.10 |
1884 | 2009.02.13 11:48 | close | 674 | 0.40 | 118.54 | 119.52 | 116.16 | -38.12 | 1578.98 |
1885 | 2009.02.13 11:48 | close | 673 | 0.20 | 118.51 | 116.13 | 119.49 | 11.26 | 1590.24 |
1886 | 2009.02.13 11:48 | delete | 676 | 1.20 | 117.58 | 119.52 | 116.16 | ||
1887 | 2009.02.13 11:48 | sell stop | 677 | 0.20 | 117.84 | 119.70 | 117.72 | ||
1888 | 2009.02.13 12:00 | delete | 677 | 0.20 | 117.84 | 119.70 | 117.72 | ||
1889 | 2009.02.13 12:00 | buy stop | 678 | 0.20 | 118.59 | 116.73 | 118.71 | ||
1890 | 2009.02.13 12:00 | delete | 678 | 0.20 | 118.59 | 116.73 | 118.71 | ||
1891 | 2009.02.13 14:00 | buy stop | 679 | 0.20 | 117.92 | 116.06 | 118.04 | ||
1892 | 2009.02.13 14:00 | sell stop | 680 | 0.20 | 117.49 | 119.35 | 117.37 | ||
1893 | 2009.02.13 14:10 | modify | 679 | 0.20 | 117.82 | 115.96 | 117.94 | ||
1894 | 2009.02.13 14:15 | buy | 679 | 0.20 | 117.82 | 115.96 | 117.94 | ||
1895 | 2009.02.13 14:15 | delete | 680 | 0.20 | 117.49 | 119.35 | 117.37 | ||
1896 | 2009.02.13 14:15 | sell stop | 681 | 0.40 | 117.49 | 119.35 | 115.99 | ||
1897 | 2009.02.13 15:20 | sell | 681 | 0.40 | 117.49 | 119.35 | 115.99 | ||
1898 | 2009.02.13 15:20 | modify | 679 | 0.20 | 117.82 | 115.96 | 119.32 | ||
1899 | 2009.02.13 15:20 | buy stop | 682 | 0.60 | 117.98 | 115.96 | 119.32 | ||
1900 | 2009.02.13 17:00 | buy | 682 | 0.60 | 117.98 | 115.96 | 119.32 | ||
1901 | 2009.02.13 17:00 | sell stop | 683 | 1.20 | 117.33 | 119.35 | 115.99 | ||
1902 | 2009.02.13 17:25 | close | 682 | 0.60 | 118.46 | 115.96 | 119.32 | 31.20 | 1621.44 |
1903 | 2009.02.13 17:25 | close | 681 | 0.40 | 118.49 | 119.35 | 115.99 | -43.32 | 1578.12 |
1904 | 2009.02.13 17:25 | close | 679 | 0.20 | 118.46 | 115.96 | 119.32 | 13.87 | 1591.99 |
1905 | 2009.02.13 17:25 | delete | 683 | 1.20 | 117.33 | 119.35 | 115.99 | ||
1906 | 2009.02.13 17:25 | sell stop | 684 | 0.20 | 117.45 | 119.31 | 117.33 | ||
1907 | 2009.02.13 17:50 | buy stop | 685 | 0.20 | 118.82 | 116.96 | 118.94 | ||
1908 | 2009.02.13 18:00 | delete | 685 | 0.20 | 118.82 | 116.96 | 118.94 | ||
1909 | 2009.02.13 18:00 | delete | 684 | 0.20 | 117.45 | 119.31 | 117.33 | ||
1910 | 2009.02.16 03:00 | buy stop | 686 | 0.20 | 117.39 | 115.53 | 117.51 | ||
1911 | 2009.02.16 03:02 | sell stop | 687 | 0.20 | 117.01 | 118.87 | 116.89 | ||
1912 | 2009.02.16 03:02 | sell | 687 | 0.20 | 117.01 | 118.87 | 116.89 | ||
1913 | 2009.02.16 03:02 | delete | 686 | 0.20 | 117.39 | 115.53 | 117.51 | ||
1914 | 2009.02.16 03:02 | buy stop | 688 | 0.40 | 117.34 | 115.48 | 118.84 | ||
1915 | 2009.02.16 03:20 | buy | 688 | 0.40 | 117.34 | 115.48 | 118.84 | ||
1916 | 2009.02.16 03:20 | modify | 687 | 0.20 | 117.01 | 118.87 | 115.51 | ||
1917 | 2009.02.16 03:20 | sell stop | 689 | 0.60 | 116.92 | 118.87 | 115.51 | ||
1918 | 2009.02.16 04:21 | sell | 689 | 0.60 | 116.92 | 118.87 | 115.51 | ||
1919 | 2009.02.16 04:21 | buy stop | 690 | 1.20 | 117.43 | 115.48 | 118.84 | ||
1920 | 2009.02.16 11:16 | buy | 690 | 1.20 | 117.43 | 115.48 | 118.84 | ||
1921 | 2009.02.16 11:16 | sell stop | 691 | 2.40 | 116.92 | 118.87 | 115.51 | ||
1922 | 2009.02.16 14:38 | sell | 691 | 2.40 | 116.92 | 118.87 | 115.51 | ||
1923 | 2009.02.16 14:38 | buy stop | 692 | 4.80 | 117.43 | 115.48 | 118.84 | ||
1924 | 2009.02.16 15:58 | buy | 692 | 4.80 | 117.43 | 115.48 | 118.84 | ||
1925 | 2009.02.16 15:58 | sell stop | 693 | 9.60 | 116.92 | 118.87 | 115.51 | ||
1926 | 2009.02.17 03:08 | sell | 693 | 9.60 | 116.92 | 118.87 | 115.51 | ||
1927 | 2009.02.17 03:08 | buy stop | 694 | 19.20 | 117.43 | 115.48 | 118.84 | ||
1928 | 2009.02.17 10:06 | close | 693 | 9.60 | 116.33 | 118.87 | 115.51 | 613.39 | 2205.38 |
1929 | 2009.02.17 10:06 | close | 692 | 4.80 | 116.30 | 115.48 | 118.84 | -583.76 | 1621.61 |
1930 | 2009.02.17 10:06 | close | 691 | 2.40 | 116.33 | 118.87 | 115.51 | 151.43 | 1773.05 |
1931 | 2009.02.17 10:06 | close | 690 | 1.20 | 116.30 | 115.48 | 118.84 | -145.95 | 1627.10 |
1932 | 2009.02.17 10:06 | close | 689 | 0.60 | 116.33 | 118.87 | 115.51 | 37.86 | 1664.96 |
1933 | 2009.02.17 10:06 | close | 688 | 0.40 | 116.30 | 115.48 | 118.84 | -44.75 | 1620.21 |
1934 | 2009.02.17 10:06 | close | 687 | 0.20 | 116.33 | 118.87 | 115.51 | 14.57 | 1634.78 |
1935 | 2009.02.17 10:06 | delete | 694 | 19.20 | 117.43 | 115.48 | 118.84 | ||
1936 | 2009.02.17 10:06 | buy stop | 695 | 0.20 | 116.78 | 114.92 | 116.90 | ||
1937 | 2009.02.17 10:08 | sell stop | 696 | 0.20 | 116.39 | 118.25 | 116.27 | ||
1938 | 2009.02.17 10:10 | sell | 696 | 0.20 | 116.39 | 118.25 | 116.27 | ||
1939 | 2009.02.17 10:10 | delete | 695 | 0.20 | 116.78 | 114.92 | 116.90 | ||
1940 | 2009.02.17 10:10 | buy stop | 697 | 0.40 | 116.72 | 114.86 | 118.22 | ||
1941 | 2009.02.17 11:03 | t/p | 696 | 0.20 | 116.27 | 118.25 | 116.27 | 2.60 | 1637.38 |
1942 | 2009.02.17 11:03 | delete | 697 | 0.40 | 116.72 | 114.86 | 118.22 | ||
1943 | 2009.02.17 11:03 | buy stop | 698 | 0.20 | 116.55 | 114.69 | 116.67 | ||
1944 | 2009.02.17 11:35 | sell stop | 699 | 0.20 | 115.59 | 117.45 | 115.47 | ||
1945 | 2009.02.17 11:35 | modify | 698 | 0.20 | 116.56 | 114.70 | 116.68 | ||
1946 | 2009.02.17 12:00 | delete | 699 | 0.20 | 115.59 | 117.45 | 115.47 | ||
1947 | 2009.02.17 12:00 | delete | 698 | 0.20 | 116.56 | 114.70 | 116.68 | ||
1948 | 2009.02.17 14:00 | buy stop | 700 | 0.20 | 116.10 | 114.24 | 116.22 | ||
1949 | 2009.02.17 14:00 | sell stop | 701 | 0.20 | 115.73 | 117.59 | 115.61 | ||
1950 | 2009.02.17 14:14 | buy | 700 | 0.20 | 116.10 | 114.24 | 116.22 | ||
1951 | 2009.02.17 14:14 | delete | 701 | 0.20 | 115.73 | 117.59 | 115.61 | ||
1952 | 2009.02.17 14:14 | sell stop | 702 | 0.40 | 115.77 | 117.63 | 114.27 | ||
1953 | 2009.02.17 15:04 | t/p | 700 | 0.20 | 116.22 | 114.24 | 116.22 | 2.60 | 1639.98 |
1954 | 2009.02.17 15:04 | delete | 702 | 0.40 | 115.77 | 117.63 | 114.27 | ||
1955 | 2009.02.17 15:04 | sell stop | 703 | 0.20 | 115.81 | 117.67 | 115.69 | ||
1956 | 2009.02.17 15:10 | buy stop | 704 | 0.20 | 116.15 | 114.29 | 116.27 | ||
1957 | 2009.02.17 15:11 | buy | 704 | 0.20 | 116.15 | 114.29 | 116.27 | ||
1958 | 2009.02.17 15:11 | delete | 703 | 0.20 | 115.81 | 117.67 | 115.69 | ||
1959 | 2009.02.17 15:11 | sell stop | 705 | 0.40 | 115.82 | 117.68 | 114.32 | ||
1960 | 2009.02.17 15:27 | t/p | 704 | 0.20 | 116.27 | 114.29 | 116.27 | 2.60 | 1642.58 |
1961 | 2009.02.17 15:27 | delete | 705 | 0.40 | 115.82 | 117.68 | 114.32 | ||
1962 | 2009.02.17 15:27 | sell stop | 706 | 0.20 | 115.81 | 117.67 | 115.69 | ||
1963 | 2009.02.17 15:28 | buy stop | 707 | 0.20 | 116.30 | 114.44 | 116.42 | ||
1964 | 2009.02.17 15:28 | buy | 707 | 0.20 | 116.30 | 114.44 | 116.42 | ||
1965 | 2009.02.17 15:28 | delete | 706 | 0.20 | 115.81 | 117.67 | 115.69 | ||
1966 | 2009.02.17 15:28 | sell stop | 708 | 0.40 | 115.97 | 117.83 | 114.47 | ||
1967 | 2009.02.17 15:43 | sell | 708 | 0.40 | 115.97 | 117.83 | 114.47 | ||
1968 | 2009.02.17 15:43 | modify | 707 | 0.20 | 116.30 | 114.44 | 117.80 | ||
1969 | 2009.02.17 15:43 | buy stop | 709 | 0.60 | 116.44 | 114.44 | 117.80 | ||
1970 | 2009.02.17 17:51 | buy | 709 | 0.60 | 116.44 | 114.44 | 117.80 | ||
1971 | 2009.02.17 17:51 | sell stop | 710 | 1.20 | 115.83 | 117.83 | 114.47 | ||
1972 | 2009.02.17 19:00 | sell | 710 | 1.20 | 115.83 | 117.83 | 114.47 | ||
1973 | 2009.02.17 19:00 | buy stop | 711 | 2.40 | 116.44 | 114.44 | 117.80 | ||
1974 | 2009.02.17 20:38 | buy | 711 | 2.40 | 116.44 | 114.44 | 117.80 | ||
1975 | 2009.02.17 20:38 | sell stop | 712 | 4.80 | 115.83 | 117.83 | 114.47 | ||
1976 | 2009.02.18 15:40 | close | 711 | 2.40 | 117.08 | 114.44 | 117.80 | 168.31 | 1810.89 |
1977 | 2009.02.18 15:40 | close | 710 | 1.20 | 117.11 | 117.83 | 114.47 | -167.29 | 1643.60 |
1978 | 2009.02.18 15:40 | close | 709 | 0.60 | 117.08 | 114.44 | 117.80 | 42.08 | 1685.67 |
1979 | 2009.02.18 15:40 | close | 708 | 0.40 | 117.11 | 117.83 | 114.47 | -49.70 | 1635.98 |
1980 | 2009.02.18 15:40 | close | 707 | 0.20 | 117.08 | 114.44 | 117.80 | 17.06 | 1653.03 |
1981 | 2009.02.18 15:40 | delete | 712 | 4.80 | 115.83 | 117.83 | 114.47 | ||
1982 | 2009.02.18 15:40 | sell stop | 713 | 0.20 | 116.60 | 118.46 | 116.48 | ||
1983 | 2009.02.18 16:00 | buy stop | 714 | 0.20 | 117.31 | 115.45 | 117.43 | ||
1984 | 2009.02.18 16:03 | buy | 714 | 0.20 | 117.31 | 115.45 | 117.43 | ||
1985 | 2009.02.18 16:03 | delete | 713 | 0.20 | 116.60 | 118.46 | 116.48 | ||
1986 | 2009.02.18 16:03 | sell stop | 715 | 0.40 | 116.98 | 118.84 | 115.48 | ||
1987 | 2009.02.18 16:07 | t/p | 714 | 0.20 | 117.43 | 115.45 | 117.43 | 2.60 | 1655.63 |
1988 | 2009.02.18 16:07 | delete | 715 | 0.40 | 116.98 | 118.84 | 115.48 | ||
1989 | 2009.02.18 16:07 | sell stop | 716 | 0.20 | 116.60 | 118.46 | 116.48 | ||
1990 | 2009.02.18 16:20 | buy stop | 717 | 0.20 | 117.57 | 115.71 | 117.69 | ||
1991 | 2009.02.18 16:20 | modify | 716 | 0.20 | 116.91 | 118.77 | 116.79 | ||
1992 | 2009.02.18 16:26 | buy | 717 | 0.20 | 117.57 | 115.71 | 117.69 | ||
1993 | 2009.02.18 16:26 | delete | 716 | 0.20 | 116.91 | 118.77 | 116.79 | ||
1994 | 2009.02.18 16:26 | sell stop | 718 | 0.40 | 117.24 | 119.10 | 115.74 | ||
1995 | 2009.02.18 16:36 | sell | 718 | 0.40 | 117.24 | 119.10 | 115.74 | ||
1996 | 2009.02.18 16:36 | modify | 717 | 0.20 | 117.57 | 115.71 | 119.07 | ||
1997 | 2009.02.18 16:36 | buy stop | 719 | 0.60 | 117.66 | 115.71 | 119.07 | ||
1998 | 2009.02.18 17:31 | buy | 719 | 0.60 | 117.66 | 115.71 | 119.07 | ||
1999 | 2009.02.18 17:31 | sell stop | 720 | 1.20 | 117.15 | 119.10 | 115.74 | ||
2000 | 2009.02.18 17:45 | sell | 720 | 1.20 | 117.15 | 119.10 | 115.74 | ||
2001 | 2009.02.18 17:45 | buy stop | 721 | 2.40 | 117.66 | 115.71 | 119.07 | ||
2002 | 2009.02.18 18:44 | buy | 721 | 2.40 | 117.66 | 115.71 | 119.07 | ||
2003 | 2009.02.18 18:44 | sell stop | 722 | 4.80 | 117.15 | 119.10 | 115.74 | ||
2004 | 2009.02.19 10:33 | close | 721 | 2.40 | 118.21 | 115.71 | 119.07 | 148.72 | 1804.35 |
2005 | 2009.02.19 10:33 | close | 720 | 1.20 | 118.24 | 119.10 | 115.74 | -144.51 | 1659.84 |
2006 | 2009.02.19 10:33 | close | 719 | 0.60 | 118.21 | 115.71 | 119.07 | 37.18 | 1697.02 |
2007 | 2009.02.19 10:33 | close | 718 | 0.40 | 118.24 | 119.10 | 115.74 | -44.27 | 1652.75 |
2008 | 2009.02.19 10:33 | close | 717 | 0.20 | 118.21 | 115.71 | 119.07 | 14.34 | 1667.08 |
2009 | 2009.02.19 10:33 | delete | 722 | 4.80 | 117.15 | 119.10 | 115.74 | ||
2010 | 2009.02.19 10:33 | sell stop | 723 | 0.20 | 117.64 | 119.50 | 117.52 | ||
2011 | 2009.02.19 10:45 | buy stop | 724 | 0.20 | 118.34 | 116.48 | 118.46 | ||
2012 | 2009.02.19 10:54 | buy | 724 | 0.20 | 118.34 | 116.48 | 118.46 | ||
2013 | 2009.02.19 10:54 | delete | 723 | 0.20 | 117.64 | 119.50 | 117.52 | ||
2014 | 2009.02.19 10:54 | sell stop | 725 | 0.40 | 118.01 | 119.87 | 116.51 | ||
2015 | 2009.02.19 11:10 | t/p | 724 | 0.20 | 118.46 | 116.48 | 118.46 | 2.60 | 1669.68 |
2016 | 2009.02.19 11:10 | delete | 725 | 0.40 | 118.01 | 119.87 | 116.51 | ||
2017 | 2009.02.19 11:10 | sell stop | 726 | 0.20 | 117.98 | 119.84 | 117.86 | ||
2018 | 2009.02.19 11:14 | buy stop | 727 | 0.20 | 118.34 | 116.48 | 118.46 | ||
2019 | 2009.02.19 11:15 | modify | 726 | 0.20 | 118.11 | 119.97 | 117.99 | ||
2020 | 2009.02.19 11:15 | buy | 727 | 0.20 | 118.34 | 116.48 | 118.46 | ||
2021 | 2009.02.19 11:15 | delete | 726 | 0.20 | 118.11 | 119.97 | 117.99 | ||
2022 | 2009.02.19 11:15 | sell stop | 728 | 0.40 | 118.01 | 119.87 | 116.51 | ||
2023 | 2009.02.19 11:23 | t/p | 727 | 0.20 | 118.46 | 116.48 | 118.46 | 2.60 | 1672.28 |
2024 | 2009.02.19 11:23 | delete | 728 | 0.40 | 118.01 | 119.87 | 116.51 | ||
2025 | 2009.02.19 11:23 | sell stop | 729 | 0.20 | 118.11 | 119.97 | 117.99 | ||
2026 | 2009.02.19 11:25 | buy stop | 730 | 0.20 | 118.56 | 116.70 | 118.68 | ||
2027 | 2009.02.19 11:30 | buy | 730 | 0.20 | 118.56 | 116.70 | 118.68 | ||
2028 | 2009.02.19 11:30 | delete | 729 | 0.20 | 118.11 | 119.97 | 117.99 | ||
2029 | 2009.02.19 11:30 | sell stop | 731 | 0.40 | 118.23 | 120.09 | 116.73 | ||
2030 | 2009.02.19 12:29 | t/p | 730 | 0.20 | 118.68 | 116.70 | 118.68 | 2.60 | 1674.88 |
2031 | 2009.02.19 12:29 | delete | 731 | 0.40 | 118.23 | 120.09 | 116.73 | ||
2032 | 2009.02.19 14:42 | buy stop | 732 | 0.20 | 118.95 | 117.09 | 119.07 | ||
2033 | 2009.02.19 14:42 | sell stop | 733 | 0.20 | 118.49 | 120.35 | 118.37 | ||
2034 | 2009.02.19 14:45 | modify | 733 | 0.20 | 118.46 | 120.32 | 118.34 | ||
2035 | 2009.02.19 14:47 | buy | 732 | 0.20 | 118.95 | 117.09 | 119.07 | ||
2036 | 2009.02.19 14:47 | delete | 733 | 0.20 | 118.46 | 120.32 | 118.34 | ||
2037 | 2009.02.19 14:47 | sell stop | 734 | 0.40 | 118.62 | 120.48 | 117.12 | ||
2038 | 2009.02.19 15:00 | t/p | 732 | 0.20 | 119.07 | 117.09 | 119.07 | 2.60 | 1677.48 |
2039 | 2009.02.19 15:00 | delete | 734 | 0.40 | 118.62 | 120.48 | 117.12 | ||
2040 | 2009.02.19 15:00 | sell stop | 735 | 0.20 | 118.46 | 120.32 | 118.34 | ||
2041 | 2009.02.19 15:15 | buy stop | 736 | 0.20 | 119.16 | 117.30 | 119.28 | ||
2042 | 2009.02.19 15:37 | buy | 736 | 0.20 | 119.16 | 117.30 | 119.28 | ||
2043 | 2009.02.19 15:37 | delete | 735 | 0.20 | 118.46 | 120.32 | 118.34 | ||
2044 | 2009.02.19 15:37 | sell stop | 737 | 0.40 | 118.83 | 120.69 | 117.33 | ||
2045 | 2009.02.19 15:42 | t/p | 736 | 0.20 | 119.28 | 117.30 | 119.28 | 2.60 | 1680.08 |
2046 | 2009.02.19 15:42 | delete | 737 | 0.40 | 118.83 | 120.69 | 117.33 | ||
2047 | 2009.02.19 15:42 | sell stop | 738 | 0.20 | 118.46 | 120.32 | 118.34 | ||
2048 | 2009.02.19 16:25 | buy stop | 739 | 0.20 | 120.38 | 118.52 | 120.50 | ||
2049 | 2009.02.19 16:25 | modify | 738 | 0.20 | 118.74 | 120.60 | 118.62 | ||
2050 | 2009.02.19 16:55 | modify | 738 | 0.20 | 119.74 | 121.60 | 119.62 | ||
2051 | 2009.02.19 17:01 | sell | 738 | 0.20 | 119.74 | 121.60 | 119.62 | ||
2052 | 2009.02.19 17:01 | delete | 739 | 0.20 | 120.38 | 118.52 | 120.50 | ||
2053 | 2009.02.19 17:01 | buy stop | 740 | 0.40 | 120.07 | 118.21 | 121.57 | ||
2054 | 2009.02.19 17:11 | t/p | 738 | 0.20 | 119.62 | 121.60 | 119.62 | 2.60 | 1682.68 |
2055 | 2009.02.19 17:11 | delete | 740 | 0.40 | 120.07 | 118.21 | 121.57 | ||
2056 | 2009.02.19 17:11 | buy stop | 741 | 0.20 | 120.38 | 118.52 | 120.50 | ||
2057 | 2009.02.19 17:13 | sell stop | 742 | 0.20 | 119.74 | 121.60 | 119.62 | ||
2058 | 2009.02.19 17:14 | sell | 742 | 0.20 | 119.74 | 121.60 | 119.62 | ||
2059 | 2009.02.19 17:14 | delete | 741 | 0.20 | 120.38 | 118.52 | 120.50 | ||
2060 | 2009.02.19 17:14 | buy stop | 743 | 0.40 | 120.07 | 118.21 | 121.57 | ||
2061 | 2009.02.19 17:18 | t/p | 742 | 0.20 | 119.62 | 121.60 | 119.62 | 2.60 | 1685.28 |
2062 | 2009.02.19 17:18 | delete | 743 | 0.40 | 120.07 | 118.21 | 121.57 | ||
2063 | 2009.02.19 17:18 | buy stop | 744 | 0.20 | 120.38 | 118.52 | 120.50 | ||
2064 | 2009.02.19 17:50 | sell stop | 745 | 0.20 | 119.17 | 121.03 | 119.05 | ||
2065 | 2009.02.19 18:00 | delete | 745 | 0.20 | 119.17 | 121.03 | 119.05 | ||
2066 | 2009.02.19 18:00 | delete | 744 | 0.20 | 120.38 | 118.52 | 120.50 | ||
2067 | 2009.02.20 03:00 | buy stop | 746 | 0.20 | 119.19 | 117.33 | 119.31 | ||
2068 | 2009.02.20 03:00 | sell stop | 747 | 0.20 | 118.89 | 120.75 | 118.77 | ||
2069 | 2009.02.20 03:01 | sell | 747 | 0.20 | 118.89 | 120.75 | 118.77 | ||
2070 | 2009.02.20 03:01 | delete | 746 | 0.20 | 119.19 | 117.33 | 119.31 | ||
2071 | 2009.02.20 03:01 | buy stop | 748 | 0.40 | 119.22 | 117.36 | 120.72 | ||
2072 | 2009.02.20 03:17 | t/p | 747 | 0.20 | 118.77 | 120.75 | 118.77 | 2.60 | 1687.88 |
2073 | 2009.02.20 03:17 | delete | 748 | 0.40 | 119.22 | 117.36 | 120.72 | ||
2074 | 2009.02.20 03:17 | buy stop | 749 | 0.20 | 119.07 | 117.21 | 119.19 | ||
2075 | 2009.02.20 03:28 | sell stop | 750 | 0.20 | 118.89 | 120.75 | 118.77 | ||
2076 | 2009.02.20 03:30 | modify | 750 | 0.20 | 118.71 | 120.57 | 118.59 | ||
2077 | 2009.02.20 03:45 | modify | 749 | 0.20 | 119.03 | 117.17 | 119.15 | ||
2078 | 2009.02.20 04:00 | modify | 750 | 0.20 | 118.73 | 120.59 | 118.61 | ||
2079 | 2009.02.20 04:10 | modify | 749 | 0.20 | 119.01 | 117.15 | 119.13 | ||
2080 | 2009.02.20 04:15 | modify | 750 | 0.20 | 118.76 | 120.62 | 118.64 | ||
2081 | 2009.02.20 04:25 | modify | 749 | 0.20 | 118.96 | 117.10 | 119.08 | ||
2082 | 2009.02.20 04:28 | sell | 750 | 0.20 | 118.76 | 120.62 | 118.64 | ||
2083 | 2009.02.20 04:28 | delete | 749 | 0.20 | 118.96 | 117.10 | 119.08 | ||
2084 | 2009.02.20 04:28 | buy stop | 751 | 0.40 | 119.09 | 117.23 | 120.59 | ||
2085 | 2009.02.20 06:06 | t/p | 750 | 0.20 | 118.64 | 120.62 | 118.64 | 2.60 | 1690.48 |
2086 | 2009.02.20 06:06 | delete | 751 | 0.40 | 119.09 | 117.23 | 120.59 | ||
2087 | 2009.02.20 06:06 | buy stop | 752 | 0.20 | 119.07 | 117.21 | 119.19 | ||
2088 | 2009.02.20 06:20 | sell stop | 753 | 0.20 | 118.41 | 120.27 | 118.29 | ||
2089 | 2009.02.20 06:36 | sell | 753 | 0.20 | 118.41 | 120.27 | 118.29 | ||
2090 | 2009.02.20 06:36 | delete | 752 | 0.20 | 119.07 | 117.21 | 119.19 | ||
2091 | 2009.02.20 06:36 | buy stop | 754 | 0.40 | 118.74 | 116.88 | 120.24 | ||
2092 | 2009.02.20 09:14 | t/p | 753 | 0.20 | 118.29 | 120.27 | 118.29 | 2.60 | 1693.08 |
2093 | 2009.02.20 09:14 | delete | 754 | 0.40 | 118.74 | 116.88 | 120.24 | ||
2094 | 2009.02.20 09:15 | buy stop | 755 | 0.20 | 118.68 | 116.82 | 118.80 | ||
2095 | 2009.02.20 09:25 | sell stop | 756 | 0.20 | 118.42 | 120.28 | 118.30 | ||
2096 | 2009.02.20 09:30 | modify | 756 | 0.20 | 118.21 | 120.07 | 118.09 | ||
2097 | 2009.02.20 09:40 | modify | 755 | 0.20 | 118.63 | 116.77 | 118.75 | ||
2098 | 2009.02.20 09:55 | modify | 756 | 0.20 | 118.29 | 120.15 | 118.17 | ||
2099 | 2009.02.20 10:07 | sell | 756 | 0.20 | 118.29 | 120.15 | 118.17 | ||
2100 | 2009.02.20 10:07 | delete | 755 | 0.20 | 118.63 | 116.77 | 118.75 | ||
2101 | 2009.02.20 10:07 | buy stop | 757 | 0.40 | 118.62 | 116.76 | 120.12 | ||
2102 | 2009.02.20 10:09 | t/p | 756 | 0.20 | 118.17 | 120.15 | 118.17 | 2.60 | 1695.68 |
2103 | 2009.02.20 10:09 | delete | 757 | 0.40 | 118.62 | 116.76 | 120.12 | ||
2104 | 2009.02.20 10:09 | buy stop | 758 | 0.20 | 118.63 | 116.77 | 118.75 | ||
2105 | 2009.02.20 10:25 | sell stop | 759 | 0.20 | 117.86 | 119.72 | 117.74 | ||
2106 | 2009.02.20 10:25 | modify | 758 | 0.20 | 118.56 | 116.70 | 118.68 | ||
2107 | 2009.02.20 11:05 | modify | 758 | 0.20 | 118.26 | 116.40 | 118.38 | ||
2108 | 2009.02.20 11:25 | modify | 758 | 0.20 | 118.21 | 116.35 | 118.33 | ||
2109 | 2009.02.20 11:25 | buy | 758 | 0.20 | 118.21 | 116.35 | 118.33 | ||
2110 | 2009.02.20 11:25 | delete | 759 | 0.20 | 117.86 | 119.72 | 117.74 | ||
2111 | 2009.02.20 11:25 | sell stop | 760 | 0.40 | 117.88 | 119.74 | 116.38 | ||
2112 | 2009.02.20 11:28 | t/p | 758 | 0.20 | 118.33 | 116.35 | 118.33 | 2.60 | 1698.28 |
2113 | 2009.02.20 11:28 | delete | 760 | 0.40 | 117.88 | 119.74 | 116.38 | ||
2114 | 2009.02.20 11:28 | sell stop | 761 | 0.20 | 117.86 | 119.72 | 117.74 | ||
2115 | 2009.02.20 11:40 | buy stop | 762 | 0.20 | 118.21 | 116.35 | 118.33 | ||
2116 | 2009.02.20 11:40 | modify | 761 | 0.20 | 117.91 | 119.77 | 117.79 | ||
2117 | 2009.02.20 11:40 | buy | 762 | 0.20 | 118.21 | 116.35 | 118.33 | ||
2118 | 2009.02.20 11:40 | delete | 761 | 0.20 | 117.91 | 119.77 | 117.79 | ||
2119 | 2009.02.20 11:41 | sell stop | 763 | 0.40 | 117.88 | 119.74 | 116.38 | ||
2120 | 2009.02.20 11:43 | t/p | 762 | 0.20 | 118.33 | 116.35 | 118.33 | 2.60 | 1700.88 |
2121 | 2009.02.20 11:43 | delete | 763 | 0.40 | 117.88 | 119.74 | 116.38 | ||
2122 | 2009.02.20 11:43 | sell stop | 764 | 0.20 | 117.91 | 119.77 | 117.79 | ||
2123 | 2009.02.20 11:45 | buy stop | 765 | 0.20 | 118.53 | 116.67 | 118.65 | ||
2124 | 2009.02.20 11:55 | modify | 764 | 0.20 | 118.10 | 119.96 | 117.98 | ||
2125 | 2009.02.20 12:00 | delete | 765 | 0.20 | 118.53 | 116.67 | 118.65 | ||
2126 | 2009.02.20 12:00 | delete | 764 | 0.20 | 118.10 | 119.96 | 117.98 | ||
2127 | 2009.02.20 14:00 | buy stop | 766 | 0.20 | 118.76 | 116.90 | 118.88 | ||
2128 | 2009.02.20 14:00 | sell stop | 767 | 0.20 | 118.47 | 120.33 | 118.35 | ||
2129 | 2009.02.20 14:01 | buy | 766 | 0.20 | 118.76 | 116.90 | 118.88 | ||
2130 | 2009.02.20 14:01 | delete | 767 | 0.20 | 118.47 | 120.33 | 118.35 | ||
2131 | 2009.02.20 14:01 | sell stop | 768 | 0.40 | 118.43 | 120.29 | 116.93 | ||
2132 | 2009.02.20 14:02 | t/p | 766 | 0.20 | 118.88 | 116.90 | 118.88 | 2.60 | 1703.48 |
2133 | 2009.02.20 14:02 | delete | 768 | 0.40 | 118.43 | 120.29 | 116.93 | ||
2134 | 2009.02.20 14:02 | sell stop | 769 | 0.20 | 118.47 | 120.33 | 118.35 | ||
2135 | 2009.02.20 14:20 | buy stop | 770 | 0.20 | 119.04 | 117.18 | 119.16 | ||
2136 | 2009.02.20 14:35 | modify | 769 | 0.20 | 118.72 | 120.58 | 118.60 | ||
2137 | 2009.02.20 14:35 | sell | 769 | 0.20 | 118.72 | 120.58 | 118.60 | ||
2138 | 2009.02.20 14:35 | delete | 770 | 0.20 | 119.04 | 117.18 | 119.16 | ||
2139 | 2009.02.20 14:35 | buy stop | 771 | 0.40 | 119.05 | 117.19 | 120.55 | ||
2140 | 2009.02.20 15:06 | t/p | 769 | 0.20 | 118.60 | 120.58 | 118.60 | 2.60 | 1706.08 |
2141 | 2009.02.20 15:06 | delete | 771 | 0.40 | 119.05 | 117.19 | 120.55 | ||
2142 | 2009.02.20 15:06 | buy stop | 772 | 0.20 | 118.92 | 117.06 | 119.04 | ||
2143 | 2009.02.20 15:07 | sell stop | 773 | 0.20 | 118.61 | 120.47 | 118.49 | ||
2144 | 2009.02.20 15:09 | sell | 773 | 0.20 | 118.61 | 120.47 | 118.49 | ||
2145 | 2009.02.20 15:09 | delete | 772 | 0.20 | 118.92 | 117.06 | 119.04 | ||
2146 | 2009.02.20 15:10 | buy stop | 774 | 0.40 | 118.94 | 117.08 | 120.44 | ||
2147 | 2009.02.20 15:31 | buy | 774 | 0.40 | 118.94 | 117.08 | 120.44 | ||
2148 | 2009.02.20 15:31 | modify | 773 | 0.20 | 118.61 | 120.47 | 117.11 | ||
2149 | 2009.02.20 15:31 | sell stop | 775 | 0.60 | 118.52 | 120.47 | 117.11 | ||
2150 | 2009.02.20 16:09 | sell | 775 | 0.60 | 118.52 | 120.47 | 117.11 | ||
2151 | 2009.02.20 16:09 | buy stop | 776 | 1.20 | 119.03 | 117.08 | 120.44 | ||
2152 | 2009.02.20 16:55 | buy | 776 | 1.20 | 119.03 | 117.08 | 120.44 | ||
2153 | 2009.02.20 16:55 | sell stop | 777 | 2.40 | 118.52 | 120.47 | 117.11 | ||
2154 | 2009.02.20 19:06 | close | 776 | 1.20 | 119.57 | 117.08 | 120.44 | 70.21 | 1776.29 |
2155 | 2009.02.20 19:06 | close | 775 | 0.60 | 119.60 | 120.47 | 117.11 | -70.18 | 1706.11 |
2156 | 2009.02.20 19:06 | close | 774 | 0.40 | 119.57 | 117.08 | 120.44 | 27.30 | 1733.41 |
2157 | 2009.02.20 19:06 | close | 773 | 0.20 | 119.60 | 120.47 | 117.11 | -21.45 | 1711.96 |
2158 | 2009.02.20 19:06 | delete | 777 | 2.40 | 118.52 | 120.47 | 117.11 | ||
2159 | 2009.02.23 03:00 | buy stop | 778 | 0.20 | 119.61 | 117.75 | 119.73 | ||
2160 | 2009.02.23 03:00 | sell stop | 779 | 0.20 | 119.03 | 120.89 | 118.91 | ||
2161 | 2009.02.23 03:25 | modify | 779 | 0.20 | 119.08 | 120.94 | 118.96 | ||
2162 | 2009.02.23 03:28 | buy | 778 | 0.20 | 119.61 | 117.75 | 119.73 | ||
2163 | 2009.02.23 03:28 | delete | 779 | 0.20 | 119.08 | 120.94 | 118.96 | ||
2164 | 2009.02.23 03:28 | sell stop | 780 | 0.40 | 119.28 | 121.14 | 117.78 | ||
2165 | 2009.02.23 03:30 | t/p | 778 | 0.20 | 119.73 | 117.75 | 119.73 | 2.60 | 1714.56 |
2166 | 2009.02.23 03:30 | delete | 780 | 0.40 | 119.28 | 121.14 | 117.78 | ||
2167 | 2009.02.23 03:30 | sell stop | 781 | 0.20 | 119.08 | 120.94 | 118.96 | ||
2168 | 2009.02.23 04:05 | buy stop | 782 | 0.20 | 120.50 | 118.64 | 120.62 | ||
2169 | 2009.02.23 04:15 | modify | 781 | 0.20 | 119.96 | 121.82 | 119.84 | ||
2170 | 2009.02.23 04:35 | modify | 782 | 0.20 | 120.34 | 118.48 | 120.46 | ||
2171 | 2009.02.23 04:50 | modify | 781 | 0.20 | 119.97 | 121.83 | 119.85 | ||
2172 | 2009.02.23 05:10 | modify | 782 | 0.20 | 120.33 | 118.47 | 120.45 | ||
2173 | 2009.02.23 05:28 | sell | 781 | 0.20 | 119.97 | 121.83 | 119.85 | ||
2174 | 2009.02.23 05:28 | delete | 782 | 0.20 | 120.33 | 118.47 | 120.45 | ||
2175 | 2009.02.23 05:28 | buy stop | 783 | 0.40 | 120.30 | 118.44 | 121.80 | ||
2176 | 2009.02.23 05:38 | t/p | 781 | 0.20 | 119.85 | 121.83 | 119.85 | 2.60 | 1717.16 |
2177 | 2009.02.23 05:38 | delete | 783 | 0.40 | 120.30 | 118.44 | 121.80 | ||
2178 | 2009.02.23 05:38 | buy stop | 784 | 0.20 | 120.33 | 118.47 | 120.45 | ||
2179 | 2009.02.23 06:00 | sell stop | 785 | 0.20 | 119.69 | 121.55 | 119.57 | ||
2180 | 2009.02.23 06:10 | modify | 784 | 0.20 | 120.03 | 118.17 | 120.15 | ||
2181 | 2009.02.23 06:25 | buy | 784 | 0.20 | 120.03 | 118.17 | 120.15 | ||
2182 | 2009.02.23 06:25 | delete | 785 | 0.20 | 119.69 | 121.55 | 119.57 | ||
2183 | 2009.02.23 06:25 | sell stop | 786 | 0.40 | 119.70 | 121.56 | 118.20 | ||
2184 | 2009.02.23 07:24 | sell | 786 | 0.40 | 119.70 | 121.56 | 118.20 | ||
2185 | 2009.02.23 07:24 | modify | 784 | 0.20 | 120.03 | 118.17 | 121.53 | ||
2186 | 2009.02.23 07:25 | buy stop | 787 | 0.60 | 120.17 | 118.17 | 121.53 | ||
2187 | 2009.02.23 08:20 | buy | 787 | 0.60 | 120.17 | 118.17 | 121.53 | ||
2188 | 2009.02.23 08:20 | sell stop | 788 | 1.20 | 119.56 | 121.56 | 118.20 | ||
2189 | 2009.02.23 09:17 | close | 787 | 0.60 | 120.65 | 118.17 | 121.53 | 31.20 | 1748.36 |
2190 | 2009.02.23 09:17 | close | 786 | 0.40 | 120.68 | 121.56 | 118.20 | -42.45 | 1705.91 |
2191 | 2009.02.23 09:17 | close | 784 | 0.20 | 120.65 | 118.17 | 121.53 | 13.43 | 1719.34 |
2192 | 2009.02.23 09:17 | delete | 788 | 1.20 | 119.56 | 121.56 | 118.20 | ||
2193 | 2009.02.23 09:17 | sell stop | 789 | 0.20 | 120.08 | 121.94 | 119.96 | ||
2194 | 2009.02.23 09:35 | buy stop | 790 | 0.20 | 120.86 | 119.00 | 120.98 | ||
2195 | 2009.02.23 09:48 | buy | 790 | 0.20 | 120.86 | 119.00 | 120.98 | ||
2196 | 2009.02.23 09:48 | delete | 789 | 0.20 | 120.08 | 121.94 | 119.96 | ||
2197 | 2009.02.23 09:48 | sell stop | 791 | 0.40 | 120.53 | 122.39 | 119.03 | ||
2198 | 2009.02.23 09:53 | t/p | 790 | 0.20 | 120.98 | 119.00 | 120.98 | 2.60 | 1721.94 |
2199 | 2009.02.23 09:53 | delete | 791 | 0.40 | 120.53 | 122.39 | 119.03 | ||
2200 | 2009.02.23 09:53 | sell stop | 792 | 0.20 | 120.08 | 121.94 | 119.96 | ||
2201 | 2009.02.23 10:03 | buy stop | 793 | 0.20 | 120.86 | 119.00 | 120.98 | ||
2202 | 2009.02.23 10:05 | modify | 793 | 0.20 | 121.10 | 119.24 | 121.22 | ||
2203 | 2009.02.23 10:25 | modify | 792 | 0.20 | 120.59 | 122.45 | 120.47 | ||
2204 | 2009.02.23 10:36 | buy | 793 | 0.20 | 121.10 | 119.24 | 121.22 | ||
2205 | 2009.02.23 10:36 | delete | 792 | 0.20 | 120.59 | 122.45 | 120.47 | ||
2206 | 2009.02.23 10:36 | sell stop | 794 | 0.40 | 120.77 | 122.63 | 119.27 | ||
2207 | 2009.02.23 10:40 | t/p | 793 | 0.20 | 121.22 | 119.24 | 121.22 | 2.60 | 1724.54 |
2208 | 2009.02.23 10:40 | delete | 794 | 0.40 | 120.77 | 122.63 | 119.27 | ||
2209 | 2009.02.23 10:40 | sell stop | 795 | 0.20 | 120.59 | 122.45 | 120.47 | ||
2210 | 2009.02.23 10:57 | buy stop | 796 | 0.20 | 121.10 | 119.24 | 121.22 | ||
2211 | 2009.02.23 10:57 | modify | 795 | 0.20 | 120.71 | 122.57 | 120.59 | ||
2212 | 2009.02.23 10:57 | buy | 796 | 0.20 | 121.10 | 119.24 | 121.22 | ||
2213 | 2009.02.23 10:57 | delete | 795 | 0.20 | 120.71 | 122.57 | 120.59 | ||
2214 | 2009.02.23 10:57 | sell stop | 797 | 0.40 | 120.77 | 122.63 | 119.27 | ||
2215 | 2009.02.23 11:10 | t/p | 796 | 0.20 | 121.22 | 119.24 | 121.22 | 2.60 | 1727.14 |
2216 | 2009.02.23 11:10 | delete | 797 | 0.40 | 120.77 | 122.63 | 119.27 | ||
2217 | 2009.02.23 11:10 | buy stop | 798 | 0.20 | 121.40 | 119.54 | 121.52 | ||
2218 | 2009.02.23 11:10 | sell stop | 799 | 0.20 | 120.71 | 122.57 | 120.59 | ||
2219 | 2009.02.23 11:15 | modify | 799 | 0.20 | 120.94 | 122.80 | 120.82 | ||
2220 | 2009.02.23 11:25 | modify | 798 | 0.20 | 121.30 | 119.44 | 121.42 | ||
2221 | 2009.02.23 11:28 | sell | 799 | 0.20 | 120.94 | 122.80 | 120.82 | ||
2222 | 2009.02.23 11:28 | delete | 798 | 0.20 | 121.30 | 119.44 | 121.42 | ||
2223 | 2009.02.23 11:28 | buy stop | 800 | 0.40 | 121.27 | 119.41 | 122.77 | ||
2224 | 2009.02.23 11:40 | buy | 800 | 0.40 | 121.27 | 119.41 | 122.77 | ||
2225 | 2009.02.23 11:40 | modify | 799 | 0.20 | 120.94 | 122.80 | 119.44 | ||
2226 | 2009.02.23 11:41 | sell stop | 801 | 0.60 | 120.82 | 122.80 | 119.44 | ||
2227 | 2009.02.23 12:27 | close | 800 | 0.40 | 121.71 | 119.41 | 122.77 | 19.07 | 1746.21 |
2228 | 2009.02.23 12:27 | close | 799 | 0.20 | 121.74 | 122.80 | 119.44 | -17.33 | 1728.88 |
2229 | 2009.02.23 12:27 | delete | 801 | 0.60 | 120.82 | 122.80 | 119.44 | ||
2230 | 2009.02.23 14:00 | buy stop | 802 | 0.20 | 121.85 | 119.99 | 121.97 | ||
2231 | 2009.02.23 14:00 | sell stop | 803 | 0.20 | 121.06 | 122.92 | 120.94 | ||
2232 | 2009.02.23 14:05 | modify | 802 | 0.20 | 121.97 | 120.11 | 122.09 | ||
2233 | 2009.02.23 14:42 | sell | 803 | 0.20 | 121.06 | 122.92 | 120.94 | ||
2234 | 2009.02.23 14:42 | delete | 802 | 0.20 | 121.97 | 120.11 | 122.09 | ||
2235 | 2009.02.23 14:42 | buy stop | 804 | 0.40 | 121.39 | 119.53 | 122.89 | ||
2236 | 2009.02.23 15:20 | buy | 804 | 0.40 | 121.39 | 119.53 | 122.89 | ||
2237 | 2009.02.23 15:20 | modify | 803 | 0.20 | 121.06 | 122.92 | 119.56 | ||
2238 | 2009.02.23 15:20 | sell stop | 805 | 0.60 | 120.98 | 122.92 | 119.56 | ||
2239 | 2009.02.23 16:54 | sell | 805 | 0.60 | 120.98 | 122.92 | 119.56 | ||
2240 | 2009.02.23 16:54 | buy stop | 806 | 1.20 | 121.47 | 119.53 | 122.89 | ||
2241 | 2009.02.23 17:04 | close | 805 | 0.60 | 120.52 | 122.92 | 119.56 | 29.89 | 1758.77 |
2242 | 2009.02.23 17:04 | close | 804 | 0.40 | 120.49 | 119.53 | 122.89 | -39.00 | 1719.77 |
2243 | 2009.02.23 17:04 | close | 803 | 0.20 | 120.52 | 122.92 | 119.56 | 11.69 | 1731.46 |
2244 | 2009.02.23 17:04 | delete | 806 | 1.20 | 121.47 | 119.53 | 122.89 | ||
2245 | 2009.02.23 17:04 | buy stop | 807 | 0.20 | 121.37 | 119.51 | 121.49 | ||
2246 | 2009.02.23 17:20 | sell stop | 808 | 0.20 | 120.23 | 122.09 | 120.11 | ||
2247 | 2009.02.23 17:36 | sell | 808 | 0.20 | 120.23 | 122.09 | 120.11 | ||
2248 | 2009.02.23 17:36 | delete | 807 | 0.20 | 121.37 | 119.51 | 121.49 | ||
2249 | 2009.02.23 17:36 | buy stop | 809 | 0.40 | 120.56 | 118.70 | 122.06 | ||
2250 | 2009.02.23 18:25 | buy | 809 | 0.40 | 120.56 | 118.70 | 122.06 | ||
2251 | 2009.02.23 18:25 | modify | 808 | 0.20 | 120.23 | 122.09 | 118.73 | ||
2252 | 2009.02.23 18:25 | sell stop | 810 | 0.60 | 120.14 | 122.09 | 118.73 | ||
2253 | 2009.02.23 19:24 | close | 809 | 0.40 | 121.00 | 118.70 | 122.06 | 19.07 | 1750.53 |
2254 | 2009.02.23 19:24 | close | 808 | 0.20 | 121.03 | 122.09 | 118.73 | -17.33 | 1733.20 |
2255 | 2009.02.23 19:24 | delete | 810 | 0.60 | 120.14 | 122.09 | 118.73 | ||
2256 | 2009.02.24 03:00 | sell stop | 811 | 0.20 | 119.37 | 121.23 | 119.25 | ||
2257 | 2009.02.24 03:01 | buy stop | 812 | 0.20 | 119.68 | 117.82 | 119.80 | ||
2258 | 2009.02.24 03:05 | buy | 812 | 0.20 | 119.68 | 117.82 | 119.80 | ||
2259 | 2009.02.24 03:05 | delete | 811 | 0.20 | 119.37 | 121.23 | 119.25 | ||
2260 | 2009.02.24 03:05 | sell stop | 813 | 0.40 | 119.35 | 121.21 | 117.85 | ||
2261 | 2009.02.24 03:07 | t/p | 812 | 0.20 | 119.80 | 117.82 | 119.80 | 2.60 | 1735.80 |
2262 | 2009.02.24 03:07 | delete | 813 | 0.40 | 119.35 | 121.21 | 117.85 | ||
2263 | 2009.02.24 03:07 | sell stop | 814 | 0.20 | 119.37 | 121.23 | 119.25 | ||
2264 | 2009.02.24 03:40 | buy stop | 815 | 0.20 | 120.60 | 118.74 | 120.72 | ||
2265 | 2009.02.24 03:50 | modify | 814 | 0.20 | 120.22 | 122.08 | 120.10 | ||
2266 | 2009.02.24 04:02 | sell | 814 | 0.20 | 120.22 | 122.08 | 120.10 | ||
2267 | 2009.02.24 04:02 | delete | 815 | 0.20 | 120.60 | 118.74 | 120.72 | ||
2268 | 2009.02.24 04:02 | buy stop | 816 | 0.40 | 120.55 | 118.69 | 122.05 | ||
2269 | 2009.02.24 05:09 | buy | 816 | 0.40 | 120.55 | 118.69 | 122.05 | ||
2270 | 2009.02.24 05:09 | modify | 814 | 0.20 | 120.22 | 122.08 | 118.72 | ||
2271 | 2009.02.24 05:09 | sell stop | 817 | 0.60 | 120.06 | 122.08 | 118.72 | ||
2272 | 2009.02.24 05:53 | close | 816 | 0.40 | 120.99 | 118.69 | 122.05 | 19.07 | 1754.87 |
2273 | 2009.02.24 05:53 | close | 814 | 0.20 | 121.02 | 122.08 | 118.72 | -17.33 | 1737.54 |
2274 | 2009.02.24 05:53 | delete | 817 | 0.60 | 120.06 | 122.08 | 118.72 | ||
2275 | 2009.02.24 05:53 | sell stop | 818 | 0.20 | 120.48 | 122.34 | 120.36 | ||
2276 | 2009.02.24 06:30 | buy stop | 819 | 0.20 | 121.16 | 119.30 | 121.28 | ||
2277 | 2009.02.24 07:05 | modify | 818 | 0.20 | 120.65 | 122.51 | 120.53 | ||
2278 | 2009.02.24 07:07 | buy | 819 | 0.20 | 121.16 | 119.30 | 121.28 | ||
2279 | 2009.02.24 07:07 | delete | 818 | 0.20 | 120.65 | 122.51 | 120.53 | ||
2280 | 2009.02.24 07:07 | sell stop | 820 | 0.40 | 120.83 | 122.69 | 119.33 | ||
2281 | 2009.02.24 07:45 | t/p | 819 | 0.20 | 121.28 | 119.30 | 121.28 | 2.60 | 1740.14 |
2282 | 2009.02.24 07:45 | delete | 820 | 0.40 | 120.83 | 122.69 | 119.33 | ||
2283 | 2009.02.24 07:45 | sell stop | 821 | 0.20 | 121.02 | 122.88 | 120.90 | ||
2284 | 2009.02.24 07:49 | buy stop | 822 | 0.20 | 121.29 | 119.43 | 121.41 | ||
2285 | 2009.02.24 07:49 | buy | 822 | 0.20 | 121.29 | 119.43 | 121.41 | ||
2286 | 2009.02.24 07:49 | delete | 821 | 0.20 | 121.02 | 122.88 | 120.90 | ||
2287 | 2009.02.24 07:49 | sell stop | 823 | 0.40 | 120.96 | 122.82 | 119.46 | ||
2288 | 2009.02.24 07:55 | t/p | 822 | 0.20 | 121.41 | 119.43 | 121.41 | 2.60 | 1742.74 |
2289 | 2009.02.24 07:55 | delete | 823 | 0.40 | 120.96 | 122.82 | 119.46 | ||
2290 | 2009.02.24 07:55 | sell stop | 824 | 0.20 | 121.02 | 122.88 | 120.90 | ||
2291 | 2009.02.24 08:05 | buy stop | 825 | 0.20 | 121.29 | 119.43 | 121.41 | ||
2292 | 2009.02.24 08:10 | modify | 825 | 0.20 | 121.55 | 119.69 | 121.67 | ||
2293 | 2009.02.24 08:20 | modify | 824 | 0.20 | 121.10 | 122.96 | 120.98 | ||
2294 | 2009.02.24 08:24 | sell | 824 | 0.20 | 121.10 | 122.96 | 120.98 | ||
2295 | 2009.02.24 08:24 | delete | 825 | 0.20 | 121.55 | 119.69 | 121.67 | ||
2296 | 2009.02.24 08:24 | buy stop | 826 | 0.40 | 121.43 | 119.57 | 122.93 | ||
2297 | 2009.02.24 08:40 | t/p | 824 | 0.20 | 120.98 | 122.96 | 120.98 | 2.60 | 1745.34 |
2298 | 2009.02.24 08:40 | delete | 826 | 0.40 | 121.43 | 119.57 | 122.93 | ||
2299 | 2009.02.24 08:40 | buy stop | 827 | 0.20 | 121.55 | 119.69 | 121.67 | ||
2300 | 2009.02.24 08:55 | sell stop | 828 | 0.20 | 120.88 | 122.74 | 120.76 | ||
2301 | 2009.02.24 08:55 | modify | 827 | 0.20 | 121.38 | 119.52 | 121.50 | ||
2302 | 2009.02.24 09:02 | sell | 828 | 0.20 | 120.88 | 122.74 | 120.76 | ||
2303 | 2009.02.24 09:02 | delete | 827 | 0.20 | 121.38 | 119.52 | 121.50 | ||
2304 | 2009.02.24 09:02 | buy stop | 829 | 0.40 | 121.21 | 119.35 | 122.71 | ||
2305 | 2009.02.24 09:17 | buy | 829 | 0.40 | 121.21 | 119.35 | 122.71 | ||
2306 | 2009.02.24 09:17 | modify | 828 | 0.20 | 120.88 | 122.74 | 119.38 | ||
2307 | 2009.02.24 09:17 | sell stop | 830 | 0.60 | 120.83 | 122.74 | 119.38 | ||
2308 | 2009.02.24 09:55 | close | 829 | 0.40 | 121.65 | 119.35 | 122.71 | 19.07 | 1764.41 |
2309 | 2009.02.24 09:55 | close | 828 | 0.20 | 121.68 | 122.74 | 119.38 | -17.33 | 1747.08 |
2310 | 2009.02.24 09:55 | delete | 830 | 0.60 | 120.83 | 122.74 | 119.38 | ||
2311 | 2009.02.24 09:56 | sell stop | 831 | 0.20 | 120.83 | 122.69 | 120.71 | ||
2312 | 2009.02.24 10:15 | buy stop | 832 | 0.20 | 121.83 | 119.97 | 121.95 | ||
2313 | 2009.02.24 10:15 | modify | 831 | 0.20 | 121.22 | 123.08 | 121.10 | ||
2314 | 2009.02.24 10:19 | sell | 831 | 0.20 | 121.22 | 123.08 | 121.10 | ||
2315 | 2009.02.24 10:19 | delete | 832 | 0.20 | 121.83 | 119.97 | 121.95 | ||
2316 | 2009.02.24 10:19 | buy stop | 833 | 0.40 | 121.55 | 119.69 | 123.05 | ||
2317 | 2009.02.24 10:39 | buy | 833 | 0.40 | 121.55 | 119.69 | 123.05 | ||
2318 | 2009.02.24 10:39 | modify | 831 | 0.20 | 121.22 | 123.08 | 119.72 | ||
2319 | 2009.02.24 10:39 | sell stop | 834 | 0.60 | 121.08 | 123.08 | 119.72 | ||
2320 | 2009.02.24 11:18 | close | 833 | 0.40 | 122.00 | 119.69 | 123.05 | 19.50 | 1766.58 |
2321 | 2009.02.24 11:18 | close | 831 | 0.20 | 122.03 | 123.08 | 119.72 | -17.54 | 1749.04 |
2322 | 2009.02.24 11:18 | delete | 834 | 0.60 | 121.08 | 123.08 | 119.72 | ||
2323 | 2009.02.24 11:18 | sell stop | 835 | 0.20 | 121.38 | 123.24 | 121.26 | ||
2324 | 2009.02.24 11:35 | buy stop | 836 | 0.20 | 122.24 | 120.38 | 122.36 | ||
2325 | 2009.02.24 11:41 | buy | 836 | 0.20 | 122.24 | 120.38 | 122.36 | ||
2326 | 2009.02.24 11:41 | delete | 835 | 0.20 | 121.38 | 123.24 | 121.26 | ||
2327 | 2009.02.24 11:41 | sell stop | 837 | 0.40 | 121.91 | 123.77 | 120.41 | ||
2328 | 2009.02.24 11:43 | t/p | 836 | 0.20 | 122.36 | 120.38 | 122.36 | 2.60 | 1751.64 |
2329 | 2009.02.24 11:43 | delete | 837 | 0.40 | 121.91 | 123.77 | 120.41 | ||
2330 | 2009.02.24 11:43 | sell stop | 838 | 0.20 | 121.38 | 123.24 | 121.26 | ||
2331 | 2009.02.24 11:47 | buy stop | 839 | 0.20 | 122.24 | 120.38 | 122.36 | ||
2332 | 2009.02.24 11:55 | modify | 839 | 0.20 | 122.43 | 120.57 | 122.55 | ||
2333 | 2009.02.24 12:00 | delete | 839 | 0.20 | 122.43 | 120.57 | 122.55 | ||
2334 | 2009.02.24 12:00 | delete | 838 | 0.20 | 121.38 | 123.24 | 121.26 | ||
2335 | 2009.02.24 14:00 | buy stop | 840 | 0.20 | 122.65 | 120.79 | 122.77 | ||
2336 | 2009.02.24 14:00 | sell stop | 841 | 0.20 | 122.31 | 124.17 | 122.19 | ||
2337 | 2009.02.24 14:10 | modify | 841 | 0.20 | 122.40 | 124.26 | 122.28 | ||
2338 | 2009.02.24 14:13 | buy | 840 | 0.20 | 122.65 | 120.79 | 122.77 | ||
2339 | 2009.02.24 14:13 | delete | 841 | 0.20 | 122.40 | 124.26 | 122.28 | ||
2340 | 2009.02.24 14:13 | sell stop | 842 | 0.40 | 122.32 | 124.18 | 120.82 | ||
2341 | 2009.02.24 14:21 | t/p | 840 | 0.20 | 122.77 | 120.79 | 122.77 | 2.60 | 1754.24 |
2342 | 2009.02.24 14:21 | delete | 842 | 0.40 | 122.32 | 124.18 | 120.82 | ||
2343 | 2009.02.24 14:21 | sell stop | 843 | 0.20 | 122.40 | 124.26 | 122.28 | ||
2344 | 2009.02.24 14:25 | buy stop | 844 | 0.20 | 122.65 | 120.79 | 122.77 | ||
2345 | 2009.02.24 14:26 | buy | 844 | 0.20 | 122.65 | 120.79 | 122.77 | ||
2346 | 2009.02.24 14:26 | delete | 843 | 0.20 | 122.40 | 124.26 | 122.28 | ||
2347 | 2009.02.24 14:26 | sell stop | 845 | 0.40 | 122.32 | 124.18 | 120.82 | ||
2348 | 2009.02.24 14:31 | sell | 845 | 0.40 | 122.32 | 124.18 | 120.82 | ||
2349 | 2009.02.24 14:31 | modify | 844 | 0.20 | 122.65 | 120.79 | 124.15 | ||
2350 | 2009.02.24 14:31 | buy stop | 846 | 0.60 | 122.72 | 120.79 | 124.15 | ||
2351 | 2009.02.24 16:27 | buy | 846 | 0.60 | 122.72 | 120.79 | 124.15 | ||
2352 | 2009.02.24 16:27 | sell stop | 847 | 1.20 | 122.25 | 124.18 | 120.82 | ||
2353 | 2009.02.24 17:36 | close | 846 | 0.60 | 123.16 | 120.79 | 124.15 | 28.60 | 1782.84 |
2354 | 2009.02.24 17:36 | close | 845 | 0.40 | 123.19 | 124.18 | 120.82 | -37.69 | 1745.15 |
2355 | 2009.02.24 17:36 | close | 844 | 0.20 | 123.16 | 120.79 | 124.15 | 11.05 | 1756.20 |
2356 | 2009.02.24 17:36 | delete | 847 | 1.20 | 122.25 | 124.18 | 120.82 | ||
2357 | 2009.02.24 17:36 | sell stop | 848 | 0.20 | 122.35 | 124.21 | 122.23 | ||
2358 | 2009.02.24 18:00 | delete | 848 | 0.20 | 122.35 | 124.21 | 122.23 | ||
2359 | 2009.02.24 18:00 | buy stop | 849 | 0.20 | 123.62 | 121.76 | 123.74 | ||
2360 | 2009.02.24 18:00 | delete | 849 | 0.20 | 123.62 | 121.76 | 123.74 | ||
2361 | 2009.02.25 03:00 | buy stop | 850 | 0.20 | 124.60 | 122.74 | 124.72 | ||
2362 | 2009.02.25 03:00 | sell stop | 851 | 0.20 | 124.12 | 125.98 | 124.00 | ||
2363 | 2009.02.25 03:01 | sell | 851 | 0.20 | 124.12 | 125.98 | 124.00 | ||
2364 | 2009.02.25 03:01 | delete | 850 | 0.20 | 124.60 | 122.74 | 124.72 | ||
2365 | 2009.02.25 03:02 | buy stop | 852 | 0.40 | 124.45 | 122.59 | 125.95 | ||
2366 | 2009.02.25 03:13 | t/p | 851 | 0.20 | 124.00 | 125.98 | 124.00 | 2.60 | 1758.80 |
2367 | 2009.02.25 03:13 | delete | 852 | 0.40 | 124.45 | 122.59 | 125.95 | ||
2368 | 2009.02.25 03:13 | buy stop | 853 | 0.20 | 124.60 | 122.74 | 124.72 | ||
2369 | 2009.02.25 03:35 | sell stop | 854 | 0.20 | 123.82 | 125.68 | 123.70 | ||
2370 | 2009.02.25 03:35 | modify | 853 | 0.20 | 124.30 | 122.44 | 124.42 | ||
2371 | 2009.02.25 03:45 | modify | 853 | 0.20 | 124.19 | 122.33 | 124.31 | ||
2372 | 2009.02.25 03:54 | buy | 853 | 0.20 | 124.19 | 122.33 | 124.31 | ||
2373 | 2009.02.25 03:54 | delete | 854 | 0.20 | 123.82 | 125.68 | 123.70 | ||
2374 | 2009.02.25 03:54 | sell stop | 855 | 0.40 | 123.86 | 125.72 | 122.36 | ||
2375 | 2009.02.25 04:43 | t/p | 853 | 0.20 | 124.31 | 122.33 | 124.31 | 2.60 | 1761.40 |
2376 | 2009.02.25 04:43 | delete | 855 | 0.40 | 123.86 | 125.72 | 122.36 | ||
2377 | 2009.02.25 04:43 | sell stop | 856 | 0.20 | 123.87 | 125.73 | 123.75 | ||
2378 | 2009.02.25 05:10 | buy stop | 857 | 0.20 | 125.03 | 123.17 | 125.15 | ||
2379 | 2009.02.25 05:10 | modify | 856 | 0.20 | 124.06 | 125.92 | 123.94 | ||
2380 | 2009.02.25 05:30 | modify | 856 | 0.20 | 124.31 | 126.17 | 124.19 | ||
2381 | 2009.02.25 05:50 | modify | 857 | 0.20 | 124.71 | 122.85 | 124.83 | ||
2382 | 2009.02.25 05:57 | sell | 856 | 0.20 | 124.31 | 126.17 | 124.19 | ||
2383 | 2009.02.25 05:57 | delete | 857 | 0.20 | 124.71 | 122.85 | 124.83 | ||
2384 | 2009.02.25 05:58 | buy stop | 858 | 0.40 | 124.64 | 122.78 | 126.14 | ||
2385 | 2009.02.25 06:01 | t/p | 856 | 0.20 | 124.19 | 126.17 | 124.19 | 2.60 | 1764.00 |
2386 | 2009.02.25 06:01 | delete | 858 | 0.40 | 124.64 | 122.78 | 126.14 | ||
2387 | 2009.02.25 06:02 | buy stop | 859 | 0.20 | 124.71 | 122.85 | 124.83 | ||
2388 | 2009.02.25 06:15 | sell stop | 860 | 0.20 | 124.12 | 125.98 | 124.00 | ||
2389 | 2009.02.25 06:40 | modify | 860 | 0.20 | 124.10 | 125.96 | 123.98 | ||
2390 | 2009.02.25 06:52 | buy | 859 | 0.20 | 124.71 | 122.85 | 124.83 | ||
2391 | 2009.02.25 06:52 | delete | 860 | 0.20 | 124.10 | 125.96 | 123.98 | ||
2392 | 2009.02.25 06:52 | sell stop | 861 | 0.40 | 124.38 | 126.24 | 122.88 | ||
2393 | 2009.02.25 06:54 | t/p | 859 | 0.20 | 124.83 | 122.85 | 124.83 | 2.60 | 1766.60 |
2394 | 2009.02.25 06:54 | delete | 861 | 0.40 | 124.38 | 126.24 | 122.88 | ||
2395 | 2009.02.25 06:55 | sell stop | 862 | 0.20 | 124.10 | 125.96 | 123.98 | ||
2396 | 2009.02.25 07:01 | buy stop | 863 | 0.20 | 124.71 | 122.85 | 124.83 | ||
2397 | 2009.02.25 07:05 | modify | 863 | 0.20 | 124.89 | 123.03 | 125.01 | ||
2398 | 2009.02.25 07:15 | modify | 862 | 0.20 | 124.35 | 126.21 | 124.23 | ||
2399 | 2009.02.25 07:35 | modify | 862 | 0.20 | 124.49 | 126.35 | 124.37 | ||
2400 | 2009.02.25 07:55 | modify | 863 | 0.20 | 124.91 | 123.05 | 125.03 | ||
2401 | 2009.02.25 08:12 | sell | 862 | 0.20 | 124.49 | 126.35 | 124.37 | ||
2402 | 2009.02.25 08:12 | delete | 863 | 0.20 | 124.91 | 123.05 | 125.03 | ||
2403 | 2009.02.25 08:12 | buy stop | 864 | 0.40 | 124.82 | 122.96 | 126.32 | ||
2404 | 2009.02.25 08:36 | t/p | 862 | 0.20 | 124.37 | 126.35 | 124.37 | 2.60 | 1769.20 |
2405 | 2009.02.25 08:36 | delete | 864 | 0.40 | 124.82 | 122.96 | 126.32 | ||
2406 | 2009.02.25 08:36 | buy stop | 865 | 0.20 | 124.84 | 122.98 | 124.96 | ||
2407 | 2009.02.25 08:55 | sell stop | 866 | 0.20 | 124.19 | 126.05 | 124.07 | ||
2408 | 2009.02.25 08:55 | modify | 865 | 0.20 | 124.60 | 122.74 | 124.72 | ||
2409 | 2009.02.25 09:01 | sell | 866 | 0.20 | 124.19 | 126.05 | 124.07 | ||
2410 | 2009.02.25 09:01 | delete | 865 | 0.20 | 124.60 | 122.74 | 124.72 | ||
2411 | 2009.02.25 09:01 | buy stop | 867 | 0.40 | 124.52 | 122.66 | 126.02 | ||
2412 | 2009.02.25 09:04 | t/p | 866 | 0.20 | 124.07 | 126.05 | 124.07 | 2.60 | 1771.80 |
2413 | 2009.02.25 09:04 | delete | 867 | 0.40 | 124.52 | 122.66 | 126.02 | ||
2414 | 2009.02.25 09:04 | buy stop | 868 | 0.20 | 124.60 | 122.74 | 124.72 | ||
2415 | 2009.02.25 09:12 | sell stop | 869 | 0.20 | 124.19 | 126.05 | 124.07 | ||
2416 | 2009.02.25 09:12 | modify | 868 | 0.20 | 124.45 | 122.59 | 124.57 | ||
2417 | 2009.02.25 09:13 | sell | 869 | 0.20 | 124.19 | 126.05 | 124.07 | ||
2418 | 2009.02.25 09:13 | delete | 868 | 0.20 | 124.45 | 122.59 | 124.57 | ||
2419 | 2009.02.25 09:13 | buy stop | 870 | 0.40 | 124.52 | 122.66 | 126.02 | ||
2420 | 2009.02.25 09:25 | buy | 870 | 0.40 | 124.52 | 122.66 | 126.02 | ||
2421 | 2009.02.25 09:25 | modify | 869 | 0.20 | 124.19 | 126.05 | 122.69 | ||
2422 | 2009.02.25 09:25 | sell stop | 871 | 0.60 | 124.03 | 126.05 | 122.69 | ||
2423 | 2009.02.25 09:56 | close | 870 | 0.40 | 124.97 | 122.66 | 126.02 | 19.50 | 1791.30 |
2424 | 2009.02.25 09:56 | close | 869 | 0.20 | 125.00 | 126.05 | 122.69 | -17.55 | 1773.75 |
2425 | 2009.02.25 09:56 | delete | 871 | 0.60 | 124.03 | 126.05 | 122.69 | ||
2426 | 2009.02.25 09:56 | sell stop | 872 | 0.20 | 123.97 | 125.83 | 123.85 | ||
2427 | 2009.02.25 10:20 | buy stop | 873 | 0.20 | 125.19 | 123.33 | 125.31 | ||
2428 | 2009.02.25 10:50 | modify | 873 | 0.20 | 125.01 | 123.15 | 125.13 | ||
2429 | 2009.02.25 10:55 | modify | 872 | 0.20 | 124.46 | 126.32 | 124.34 | ||
2430 | 2009.02.25 11:05 | modify | 873 | 0.20 | 124.90 | 123.04 | 125.02 | ||
2431 | 2009.02.25 11:05 | sell | 872 | 0.20 | 124.46 | 126.32 | 124.34 | ||
2432 | 2009.02.25 11:05 | delete | 873 | 0.20 | 124.90 | 123.04 | 125.02 | ||
2433 | 2009.02.25 11:05 | buy stop | 874 | 0.40 | 124.79 | 122.93 | 126.29 | ||
2434 | 2009.02.25 11:28 | buy | 874 | 0.40 | 124.79 | 122.93 | 126.29 | ||
2435 | 2009.02.25 11:28 | modify | 872 | 0.20 | 124.46 | 126.32 | 122.96 | ||
2436 | 2009.02.25 11:28 | sell stop | 875 | 0.60 | 124.35 | 126.32 | 122.96 | ||
2437 | 2009.02.25 11:43 | sell | 875 | 0.60 | 124.35 | 126.32 | 122.96 | ||
2438 | 2009.02.25 11:43 | buy stop | 876 | 1.20 | 124.90 | 122.93 | 126.29 | ||
2439 | 2009.02.25 13:18 | close | 875 | 0.60 | 123.89 | 126.32 | 122.96 | 29.89 | 1803.64 |
2440 | 2009.02.25 13:18 | close | 874 | 0.40 | 123.86 | 122.93 | 126.29 | -40.30 | 1763.34 |
2441 | 2009.02.25 13:18 | close | 872 | 0.20 | 123.89 | 126.32 | 122.96 | 12.35 | 1775.69 |
2442 | 2009.02.25 13:19 | delete | 876 | 1.20 | 124.90 | 122.93 | 126.29 | ||
2443 | 2009.02.25 14:00 | buy stop | 877 | 0.20 | 124.22 | 122.36 | 124.34 | ||
2444 | 2009.02.25 14:05 | sell stop | 878 | 0.20 | 123.18 | 125.04 | 123.06 | ||
2445 | 2009.02.25 14:30 | modify | 877 | 0.20 | 123.77 | 121.91 | 123.89 | ||
2446 | 2009.02.25 14:45 | modify | 878 | 0.20 | 123.19 | 125.05 | 123.07 | ||
2447 | 2009.02.25 15:05 | buy | 877 | 0.20 | 123.77 | 121.91 | 123.89 | ||
2448 | 2009.02.25 15:05 | delete | 878 | 0.20 | 123.19 | 125.05 | 123.07 | ||
2449 | 2009.02.25 15:05 | sell stop | 879 | 0.40 | 123.44 | 125.30 | 121.94 | ||
2450 | 2009.02.25 15:23 | t/p | 877 | 0.20 | 123.89 | 121.91 | 123.89 | 2.60 | 1778.29 |
2451 | 2009.02.25 15:23 | delete | 879 | 0.40 | 123.44 | 125.30 | 121.94 | ||
2452 | 2009.02.25 15:23 | sell stop | 880 | 0.20 | 123.19 | 125.05 | 123.07 | ||
2453 | 2009.02.25 15:45 | buy stop | 881 | 0.20 | 124.05 | 122.19 | 124.17 | ||
2454 | 2009.02.25 15:55 | modify | 880 | 0.20 | 123.71 | 125.57 | 123.59 | ||
2455 | 2009.02.25 15:58 | buy | 881 | 0.20 | 124.05 | 122.19 | 124.17 | ||
2456 | 2009.02.25 15:58 | delete | 880 | 0.20 | 123.71 | 125.57 | 123.59 | ||
2457 | 2009.02.25 15:58 | sell stop | 882 | 0.40 | 123.72 | 125.58 | 122.22 | ||
2458 | 2009.02.25 16:04 | t/p | 881 | 0.20 | 124.17 | 122.19 | 124.17 | 2.60 | 1780.89 |
2459 | 2009.02.25 16:04 | delete | 882 | 0.40 | 123.72 | 125.58 | 122.22 | ||
2460 | 2009.02.25 16:04 | sell stop | 883 | 0.20 | 123.71 | 125.57 | 123.59 | ||
2461 | 2009.02.25 16:21 | buy stop | 884 | 0.20 | 124.05 | 122.19 | 124.17 | ||
2462 | 2009.02.25 16:22 | buy | 884 | 0.20 | 124.05 | 122.19 | 124.17 | ||
2463 | 2009.02.25 16:22 | delete | 883 | 0.20 | 123.71 | 125.57 | 123.59 | ||
2464 | 2009.02.25 16:22 | sell stop | 885 | 0.40 | 123.72 | 125.58 | 122.22 | ||
2465 | 2009.02.25 17:02 | sell | 885 | 0.40 | 123.72 | 125.58 | 122.22 | ||
2466 | 2009.02.25 17:02 | modify | 884 | 0.20 | 124.05 | 122.19 | 125.55 | ||
2467 | 2009.02.25 17:02 | buy stop | 886 | 0.60 | 124.19 | 122.19 | 125.55 | ||
2468 | 2009.02.25 17:07 | close | 885 | 0.40 | 123.25 | 125.58 | 122.22 | 20.36 | 1801.25 |
2469 | 2009.02.25 17:07 | close | 884 | 0.20 | 123.22 | 122.19 | 125.55 | -17.98 | 1783.27 |
2470 | 2009.02.25 17:07 | delete | 886 | 0.60 | 124.19 | 122.19 | 125.55 | ||
2471 | 2009.02.25 17:08 | buy stop | 887 | 0.20 | 124.19 | 122.33 | 124.31 | ||
2472 | 2009.02.25 17:30 | sell stop | 888 | 0.20 | 123.06 | 124.92 | 122.94 | ||
2473 | 2009.02.25 17:45 | modify | 887 | 0.20 | 123.59 | 121.73 | 123.71 | ||
2474 | 2009.02.25 18:00 | delete | 888 | 0.20 | 123.06 | 124.92 | 122.94 | ||
2475 | 2009.02.25 18:00 | delete | 887 | 0.20 | 123.59 | 121.73 | 123.71 | ||
2476 | 2009.02.26 03:00 | buy stop | 889 | 0.20 | 124.57 | 122.71 | 124.69 | ||
2477 | 2009.02.26 03:00 | sell stop | 890 | 0.20 | 123.80 | 125.66 | 123.68 | ||
2478 | 2009.02.26 03:10 | modify | 890 | 0.20 | 124.17 | 126.03 | 124.05 | ||
2479 | 2009.02.26 03:10 | buy | 889 | 0.20 | 124.57 | 122.71 | 124.69 | ||
2480 | 2009.02.26 03:10 | delete | 890 | 0.20 | 124.17 | 126.03 | 124.05 | ||
2481 | 2009.02.26 03:10 | sell stop | 891 | 0.40 | 124.24 | 126.10 | 122.74 | ||
2482 | 2009.02.26 03:15 | t/p | 889 | 0.20 | 124.69 | 122.71 | 124.69 | 2.60 | 1785.87 |
2483 | 2009.02.26 03:15 | delete | 891 | 0.40 | 124.24 | 126.10 | 122.74 | ||
2484 | 2009.02.26 03:16 | sell stop | 892 | 0.20 | 124.17 | 126.03 | 124.05 | ||
2485 | 2009.02.26 03:30 | buy stop | 893 | 0.20 | 124.92 | 123.06 | 125.04 | ||
2486 | 2009.02.26 03:55 | modify | 892 | 0.20 | 124.43 | 126.29 | 124.31 | ||
2487 | 2009.02.26 04:05 | modify | 893 | 0.20 | 124.78 | 122.92 | 124.90 | ||
2488 | 2009.02.26 04:09 | sell | 892 | 0.20 | 124.43 | 126.29 | 124.31 | ||
2489 | 2009.02.26 04:09 | delete | 893 | 0.20 | 124.78 | 122.92 | 124.90 | ||
2490 | 2009.02.26 04:09 | buy stop | 894 | 0.40 | 124.76 | 122.90 | 126.26 | ||
2491 | 2009.02.26 05:51 | buy | 894 | 0.40 | 124.76 | 122.90 | 126.26 | ||
2492 | 2009.02.26 05:51 | modify | 892 | 0.20 | 124.43 | 126.29 | 122.93 | ||
2493 | 2009.02.26 05:51 | sell stop | 895 | 0.60 | 124.33 | 126.29 | 122.93 | ||
2494 | 2009.02.26 07:24 | sell | 895 | 0.60 | 124.33 | 126.29 | 122.93 | ||
2495 | 2009.02.26 07:24 | buy stop | 896 | 1.20 | 124.86 | 122.90 | 126.26 | ||
2496 | 2009.02.26 11:29 | buy | 896 | 1.20 | 124.86 | 122.90 | 126.26 | ||
2497 | 2009.02.26 11:29 | sell stop | 897 | 2.40 | 124.33 | 126.29 | 122.93 | ||
2498 | 2009.02.26 14:49 | close | 896 | 1.20 | 125.41 | 122.90 | 126.26 | 71.50 | 1857.37 |
2499 | 2009.02.26 14:49 | close | 895 | 0.60 | 125.44 | 126.29 | 122.93 | -72.13 | 1785.24 |
2500 | 2009.02.26 14:49 | close | 894 | 0.40 | 125.41 | 122.90 | 126.26 | 28.17 | 1813.41 |
2501 | 2009.02.26 14:49 | close | 892 | 0.20 | 125.44 | 126.29 | 122.93 | -21.88 | 1791.53 |
2502 | 2009.02.26 14:49 | delete | 897 | 2.40 | 124.33 | 126.29 | 122.93 | ||
2503 | 2009.02.26 14:49 | sell stop | 898 | 0.20 | 124.91 | 126.77 | 124.79 | ||
2504 | 2009.02.26 15:15 | buy stop | 899 | 0.20 | 125.76 | 123.90 | 125.88 | ||
2505 | 2009.02.26 15:30 | sell | 898 | 0.20 | 124.91 | 126.77 | 124.79 | ||
2506 | 2009.02.26 15:30 | delete | 899 | 0.20 | 125.76 | 123.90 | 125.88 | ||
2507 | 2009.02.26 15:30 | buy stop | 900 | 0.40 | 125.24 | 123.38 | 126.74 | ||
2508 | 2009.02.26 16:49 | t/p | 898 | 0.20 | 124.79 | 126.77 | 124.79 | 2.60 | 1794.13 |
2509 | 2009.02.26 16:49 | delete | 900 | 0.40 | 125.24 | 123.38 | 126.74 | ||
2510 | 2009.02.26 16:49 | buy stop | 901 | 0.20 | 125.23 | 123.37 | 125.35 | ||
2511 | 2009.02.26 16:53 | sell stop | 902 | 0.20 | 124.92 | 126.78 | 124.80 | ||
2512 | 2009.02.26 16:54 | sell | 902 | 0.20 | 124.92 | 126.78 | 124.80 | ||
2513 | 2009.02.26 16:54 | delete | 901 | 0.20 | 125.23 | 123.37 | 125.35 | ||
2514 | 2009.02.26 16:54 | buy stop | 903 | 0.40 | 125.25 | 123.39 | 126.75 | ||
2515 | 2009.02.26 17:35 | buy | 903 | 0.40 | 125.25 | 123.39 | 126.75 | ||
2516 | 2009.02.26 17:35 | modify | 902 | 0.20 | 124.92 | 126.78 | 123.42 | ||
2517 | 2009.02.26 17:35 | sell stop | 904 | 0.60 | 124.73 | 126.78 | 123.42 | ||
2518 | 2009.02.26 18:19 | close | 903 | 0.40 | 125.69 | 123.39 | 126.75 | 19.07 | 1813.20 |
2519 | 2009.02.26 18:19 | close | 902 | 0.20 | 125.72 | 126.78 | 123.42 | -17.33 | 1795.87 |
2520 | 2009.02.26 18:19 | delete | 904 | 0.60 | 124.73 | 126.78 | 123.42 | ||
2521 | 2009.02.27 03:00 | buy stop | 905 | 0.20 | 125.16 | 123.30 | 125.28 | ||
2522 | 2009.02.27 03:01 | sell stop | 906 | 0.20 | 124.19 | 126.05 | 124.07 | ||
2523 | 2009.02.27 03:02 | sell | 906 | 0.20 | 124.19 | 126.05 | 124.07 | ||
2524 | 2009.02.27 03:02 | delete | 905 | 0.20 | 125.16 | 123.30 | 125.28 | ||
2525 | 2009.02.27 03:02 | buy stop | 907 | 0.40 | 124.52 | 122.66 | 126.02 | ||
2526 | 2009.02.27 03:24 | t/p | 906 | 0.20 | 124.07 | 126.05 | 124.07 | 2.60 | 1798.47 |
2527 | 2009.02.27 03:24 | delete | 907 | 0.40 | 124.52 | 122.66 | 126.02 | ||
2528 | 2009.02.27 03:24 | buy stop | 908 | 0.20 | 125.16 | 123.30 | 125.28 | ||
2529 | 2009.02.27 03:32 | sell stop | 909 | 0.20 | 124.03 | 125.89 | 123.91 | ||
2530 | 2009.02.27 03:32 | modify | 908 | 0.20 | 124.47 | 122.61 | 124.59 | ||
2531 | 2009.02.27 03:36 | sell | 909 | 0.20 | 124.03 | 125.89 | 123.91 | ||
2532 | 2009.02.27 03:36 | delete | 908 | 0.20 | 124.47 | 122.61 | 124.59 | ||
2533 | 2009.02.27 03:36 | buy stop | 910 | 0.40 | 124.36 | 122.50 | 125.86 | ||
2534 | 2009.02.27 03:45 | buy | 910 | 0.40 | 124.36 | 122.50 | 125.86 | ||
2535 | 2009.02.27 03:45 | modify | 909 | 0.20 | 124.03 | 125.89 | 122.53 | ||
2536 | 2009.02.27 03:45 | sell stop | 911 | 0.60 | 123.95 | 125.89 | 122.53 | ||
2537 | 2009.02.27 05:05 | sell | 911 | 0.60 | 123.95 | 125.89 | 122.53 | ||
2538 | 2009.02.27 05:05 | buy stop | 912 | 1.20 | 124.44 | 122.50 | 125.86 | ||
2539 | 2009.02.27 07:06 | buy | 912 | 1.20 | 124.44 | 122.50 | 125.86 | ||
2540 | 2009.02.27 07:06 | sell stop | 913 | 2.40 | 123.95 | 125.89 | 122.53 | ||
2541 | 2009.02.27 10:05 | sell | 913 | 2.40 | 123.95 | 125.89 | 122.53 | ||
2542 | 2009.02.27 10:05 | buy stop | 914 | 4.80 | 124.44 | 122.50 | 125.86 | ||
2543 | 2009.02.27 11:13 | close | 913 | 2.40 | 123.38 | 125.89 | 122.53 | 148.14 | 1946.61 |
2544 | 2009.02.27 11:13 | close | 912 | 1.20 | 123.35 | 122.50 | 125.86 | -141.70 | 1804.91 |
2545 | 2009.02.27 11:13 | close | 911 | 0.60 | 123.38 | 125.89 | 122.53 | 37.04 | 1841.95 |
2546 | 2009.02.27 11:13 | close | 910 | 0.40 | 123.35 | 122.50 | 125.86 | -43.77 | 1798.18 |
2547 | 2009.02.27 11:13 | close | 909 | 0.20 | 123.38 | 125.89 | 122.53 | 14.08 | 1812.26 |
2548 | 2009.02.27 11:13 | delete | 914 | 4.80 | 124.44 | 122.50 | 125.86 | ||
2549 | 2009.02.27 11:13 | buy stop | 915 | 0.20 | 123.83 | 121.97 | 123.95 | ||
2550 | 2009.02.27 11:30 | sell stop | 916 | 0.20 | 122.96 | 124.82 | 122.84 | ||
2551 | 2009.02.27 11:50 | modify | 915 | 0.20 | 123.53 | 121.67 | 123.65 | ||
2552 | 2009.02.27 12:00 | delete | 916 | 0.20 | 122.96 | 124.82 | 122.84 | ||
2553 | 2009.02.27 12:00 | delete | 915 | 0.20 | 123.53 | 121.67 | 123.65 | ||
2554 | 2009.02.27 14:00 | buy stop | 917 | 0.20 | 123.73 | 121.87 | 123.85 | ||
2555 | 2009.02.27 14:00 | sell stop | 918 | 0.20 | 123.47 | 125.33 | 123.35 | ||
2556 | 2009.02.27 14:05 | modify | 918 | 0.20 | 123.49 | 125.35 | 123.37 | ||
2557 | 2009.02.27 14:16 | sell | 918 | 0.20 | 123.49 | 125.35 | 123.37 | ||
2558 | 2009.02.27 14:16 | delete | 917 | 0.20 | 123.73 | 121.87 | 123.85 | ||
2559 | 2009.02.27 14:16 | buy stop | 919 | 0.40 | 123.82 | 121.96 | 125.32 | ||
2560 | 2009.02.27 14:24 | t/p | 918 | 0.20 | 123.37 | 125.35 | 123.37 | 2.60 | 1814.86 |
2561 | 2009.02.27 14:24 | delete | 919 | 0.40 | 123.82 | 121.96 | 125.32 | ||
2562 | 2009.02.27 14:24 | buy stop | 920 | 0.20 | 123.71 | 121.85 | 123.83 | ||
2563 | 2009.02.27 14:35 | sell stop | 921 | 0.20 | 123.29 | 125.15 | 123.17 | ||
2564 | 2009.02.27 14:40 | sell | 921 | 0.20 | 123.29 | 125.15 | 123.17 | ||
2565 | 2009.02.27 14:40 | delete | 920 | 0.20 | 123.71 | 121.85 | 123.83 | ||
2566 | 2009.02.27 14:40 | buy stop | 922 | 0.40 | 123.62 | 121.76 | 125.12 | ||
2567 | 2009.02.27 15:20 | t/p | 921 | 0.20 | 123.17 | 125.15 | 123.17 | 2.60 | 1817.46 |
2568 | 2009.02.27 15:20 | delete | 922 | 0.40 | 123.62 | 121.76 | 125.12 | ||
2569 | 2009.02.27 15:20 | buy stop | 923 | 0.20 | 123.43 | 121.57 | 123.55 | ||
2570 | 2009.02.27 15:50 | sell stop | 924 | 0.20 | 122.06 | 123.92 | 121.94 | ||
2571 | 2009.02.27 16:25 | modify | 923 | 0.20 | 123.26 | 121.40 | 123.38 | ||
2572 | 2009.02.27 16:27 | buy | 923 | 0.20 | 123.26 | 121.40 | 123.38 | ||
2573 | 2009.02.27 16:27 | delete | 924 | 0.20 | 122.06 | 123.92 | 121.94 | ||
2574 | 2009.02.27 16:27 | sell stop | 925 | 0.40 | 122.93 | 124.79 | 121.43 | ||
2575 | 2009.02.27 16:45 | t/p | 923 | 0.20 | 123.38 | 121.40 | 123.38 | 2.60 | 1820.06 |
2576 | 2009.02.27 16:45 | delete | 925 | 0.40 | 122.93 | 124.79 | 121.43 | ||
2577 | 2009.02.27 16:46 | sell stop | 926 | 0.20 | 122.82 | 124.68 | 122.70 | ||
2578 | 2009.02.27 17:20 | buy stop | 927 | 0.20 | 123.98 | 122.12 | 124.10 | ||
2579 | 2009.02.27 17:20 | modify | 926 | 0.20 | 122.98 | 124.84 | 122.86 | ||
2580 | 2009.02.27 17:25 | buy | 927 | 0.20 | 123.98 | 122.12 | 124.10 | ||
2581 | 2009.02.27 17:25 | delete | 926 | 0.20 | 122.98 | 124.84 | 122.86 | ||
2582 | 2009.02.27 17:25 | sell stop | 928 | 0.40 | 123.65 | 125.51 | 122.15 | ||
2583 | 2009.02.27 17:26 | t/p | 927 | 0.20 | 124.10 | 122.12 | 124.10 | 2.60 | 1822.66 |
2584 | 2009.02.27 17:26 | delete | 928 | 0.40 | 123.65 | 125.51 | 122.15 | ||
2585 | 2009.02.27 17:26 | sell stop | 929 | 0.20 | 122.98 | 124.84 | 122.86 | ||
2586 | 2009.02.27 18:00 | delete | 929 | 0.20 | 122.98 | 124.84 | 122.86 | ||
2587 | 2009.02.27 18:00 | buy stop | 930 | 0.20 | 124.73 | 122.87 | 124.85 | ||
2588 | 2009.02.27 18:00 | delete | 930 | 0.20 | 124.73 | 122.87 | 124.85 | ||
2589 | 2009.03.02 03:00 | buy stop | 931 | 0.20 | 123.97 | 122.11 | 124.09 | ||
2590 | 2009.03.02 03:00 | sell stop | 932 | 0.20 | 121.91 | 123.77 | 121.79 | ||
2591 | 2009.03.02 03:30 | modify | 931 | 0.20 | 122.63 | 120.77 | 122.75 | ||
2592 | 2009.03.02 03:40 | buy | 931 | 0.20 | 122.63 | 120.77 | 122.75 | ||
2593 | 2009.03.02 03:40 | delete | 932 | 0.20 | 121.91 | 123.77 | 121.79 | ||
2594 | 2009.03.02 03:40 | sell stop | 933 | 0.40 | 122.30 | 124.16 | 120.80 | ||
2595 | 2009.03.02 03:42 | t/p | 931 | 0.20 | 122.75 | 120.77 | 122.75 | 2.60 | 1825.26 |
2596 | 2009.03.02 03:42 | delete | 933 | 0.40 | 122.30 | 124.16 | 120.80 | ||
2597 | 2009.03.02 03:43 | sell stop | 934 | 0.20 | 121.91 | 123.77 | 121.79 | ||
2598 | 2009.03.02 04:20 | buy stop | 935 | 0.20 | 123.31 | 121.45 | 123.43 | ||
2599 | 2009.03.02 04:35 | modify | 934 | 0.20 | 122.80 | 124.66 |