Символ | EURJPY (Euro vs Japanese Yen) | ||||
Период | 1 Час (H1) 2009.01.12 01:00 - 2010.05.06 23:00 (2009.01.12 - 2010.05.07) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Magic_N=321; TimeFrame=5; LotsMethod=2; FirstLots=0.2; Lots_K_02=2; Lots_K_03=3; Lots_K_04=4; Lots_K_05=5; Lots_K_06=8; Lots_K_07=12; Lots_K_08=18; Lots_K_09=27; Lots_K_10=40; Lots_K_11=60; Lots_K_12=102; Lots_K_13=0; Lots_K_14=0; FirstTakeProfit=12; SecondLevel=33; SecondTakeProfit=150; ChSpread=3; MinWidth=15; Mode=2; AddToThird=3; MaxCount=12; MinProfitCloseNum=2; MinProfit=8; ModifyPending=true; s7="=== Время ==="; UseTime=true; StartHour_1=3; StartMinute_1=0; EndHour_1=12; EndMinute_1=0; StartHour_2=14; StartMinute_2=0; EndHour_2=18; EndMinute_2=0; DeleteOnEnd=true; s8="=== Лок ==="; MaxGroupCount=1; LockByNumber=false; V_LockNum=8; LockByTime=false; A_LockTimeHour=18; A_LockTimeMinute=0; LockOutMethod_1=false; LockOutMethod_2=false; LockOutDateTime=1970.01.01 00:00; LockOutLevel=20; LockOutLots_K=1; AfterLockTakeProfit=15; s9="=== Закрытие по минимальной прибыли после раскрытия лока ==="; MinProfit_ON=false; MinProfitValue=1; MinProfitUseTime=false; MinProfitStartHour_1=8; MinProfitStartMinute_1=0; MinProfitEndHour_1=12; MinProfitEndMinute_1=0; MinProfitStartHour_2=15; MinProfitStartMinute_2=0; MinProfitEndHour_2=20; MinProfitEndMinute_2=0; | ||||
Баров в истории | 8914 | Смоделировано тиков | 20670547 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 3568.32 | Общая прибыль | 47747.42 | Общий убыток | -44179.10 |
Прибыльность | 1.08 | Матожидание выигрыша | 1.59 | ||
Абсолютная просадка | 209.08 | Максимальная просадка | 892.56 (19.94%) | Относительная просадка | 25.77% (363.99) |
Всего сделок | 2250 | Короткие позиции (% выигравших) | 1143 (72.62%) | Длинные позиции (% выигравших) | 1107 (74.62%) |
Прибыльные сделки (% от всех) | 1656 (73.60%) | Убыточные сделки (% от всех) | 594 (26.40%) | ||
Самая большая | прибыльная сделка | 1162.56 | убыточная сделка | -1174.82 | |
Средняя | прибыльная сделка | 28.83 | убыточная сделка | -74.38 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 18 (123.29) | непрерывных проигрышей (убыток) | 1 (-1174.82) | |
Максимальная | непрерывная прибыль (число выигрышей) | 1184.25 (3) | непрерывный убыток (число проигрышей) | -1174.82 (1) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.01.12 03:00 | buy stop | 1 | 0.20 | 121.14 | 119.28 | 121.26 | ||
2 | 2009.01.12 03:00 | sell stop | 2 | 0.20 | 120.37 | 122.23 | 120.25 | ||
3 | 2009.01.12 03:15 | modify | 1 | 0.20 | 120.85 | 118.99 | 120.97 | ||
4 | 2009.01.12 03:18 | buy | 1 | 0.20 | 120.85 | 118.99 | 120.97 | ||
5 | 2009.01.12 03:18 | delete | 2 | 0.20 | 120.37 | 122.23 | 120.25 | ||
6 | 2009.01.12 03:18 | sell stop | 3 | 0.40 | 120.52 | 122.38 | 119.02 | ||
7 | 2009.01.12 03:23 | t/p | 1 | 0.20 | 120.97 | 118.99 | 120.97 | 2.60 | 1002.60 |
8 | 2009.01.12 03:23 | delete | 3 | 0.40 | 120.52 | 122.38 | 119.02 | ||
9 | 2009.01.12 03:23 | sell stop | 4 | 0.20 | 120.37 | 122.23 | 120.25 | ||
10 | 2009.01.12 03:35 | buy stop | 5 | 0.20 | 120.85 | 118.99 | 120.97 | ||
11 | 2009.01.12 03:36 | buy | 5 | 0.20 | 120.85 | 118.99 | 120.97 | ||
12 | 2009.01.12 03:36 | delete | 4 | 0.20 | 120.37 | 122.23 | 120.25 | ||
13 | 2009.01.12 03:36 | sell stop | 6 | 0.40 | 120.52 | 122.38 | 119.02 | ||
14 | 2009.01.12 03:40 | t/p | 5 | 0.20 | 120.97 | 118.99 | 120.97 | 2.60 | 1005.20 |
15 | 2009.01.12 03:40 | delete | 6 | 0.40 | 120.52 | 122.38 | 119.02 | ||
16 | 2009.01.12 03:40 | sell stop | 7 | 0.20 | 120.37 | 122.23 | 120.25 | ||
17 | 2009.01.12 03:55 | buy stop | 8 | 0.20 | 121.17 | 119.31 | 121.29 | ||
18 | 2009.01.12 03:55 | modify | 7 | 0.20 | 120.75 | 122.61 | 120.63 | ||
19 | 2009.01.12 04:35 | modify | 8 | 0.20 | 121.18 | 119.32 | 121.30 | ||
20 | 2009.01.12 04:45 | modify | 7 | 0.20 | 120.91 | 122.77 | 120.79 | ||
21 | 2009.01.12 05:02 | sell | 7 | 0.20 | 120.91 | 122.77 | 120.79 | ||
22 | 2009.01.12 05:02 | delete | 8 | 0.20 | 121.18 | 119.32 | 121.30 | ||
23 | 2009.01.12 05:02 | buy stop | 9 | 0.40 | 121.24 | 119.38 | 122.74 | ||
24 | 2009.01.12 05:27 | t/p | 7 | 0.20 | 120.79 | 122.77 | 120.79 | 2.60 | 1007.80 |
25 | 2009.01.12 05:27 | delete | 9 | 0.40 | 121.24 | 119.38 | 122.74 | ||
26 | 2009.01.12 05:27 | buy stop | 10 | 0.20 | 121.18 | 119.32 | 121.30 | ||
27 | 2009.01.12 06:00 | sell stop | 11 | 0.20 | 120.50 | 122.36 | 120.38 | ||
28 | 2009.01.12 06:15 | modify | 11 | 0.20 | 120.53 | 122.39 | 120.41 | ||
29 | 2009.01.12 06:20 | modify | 10 | 0.20 | 120.74 | 118.88 | 120.86 | ||
30 | 2009.01.12 06:22 | sell | 11 | 0.20 | 120.53 | 122.39 | 120.41 | ||
31 | 2009.01.12 06:22 | delete | 10 | 0.20 | 120.74 | 118.88 | 120.86 | ||
32 | 2009.01.12 06:22 | buy stop | 12 | 0.40 | 120.86 | 119.00 | 122.36 | ||
33 | 2009.01.12 07:40 | buy | 12 | 0.40 | 120.86 | 119.00 | 122.36 | ||
34 | 2009.01.12 07:40 | modify | 11 | 0.20 | 120.53 | 122.39 | 119.03 | ||
35 | 2009.01.12 07:40 | sell stop | 13 | 0.60 | 120.44 | 122.39 | 119.03 | ||
36 | 2009.01.12 10:10 | sell | 13 | 0.60 | 120.44 | 122.39 | 119.03 | ||
37 | 2009.01.12 10:10 | buy stop | 14 | 0.80 | 120.95 | 119.00 | 122.36 | ||
38 | 2009.01.12 17:03 | close | 13 | 0.60 | 119.99 | 122.39 | 119.03 | 29.31 | 1037.11 |
39 | 2009.01.12 17:03 | close | 12 | 0.40 | 119.96 | 119.00 | 122.36 | -39.10 | 998.01 |
40 | 2009.01.12 17:03 | close | 11 | 0.20 | 119.99 | 122.39 | 119.03 | 11.73 | 1009.74 |
41 | 2009.01.12 17:03 | delete | 14 | 0.80 | 120.95 | 119.00 | 122.36 | ||
42 | 2009.01.12 17:03 | buy stop | 15 | 0.20 | 120.66 | 118.80 | 120.78 | ||
43 | 2009.01.12 17:45 | sell stop | 16 | 0.20 | 118.77 | 120.63 | 118.65 | ||
44 | 2009.01.12 18:00 | delete | 16 | 0.20 | 118.77 | 120.63 | 118.65 | ||
45 | 2009.01.12 18:00 | delete | 15 | 0.20 | 120.66 | 118.80 | 120.78 | ||
46 | 2009.01.13 03:00 | buy stop | 17 | 0.20 | 119.37 | 117.51 | 119.49 | ||
47 | 2009.01.13 03:00 | sell stop | 18 | 0.20 | 118.94 | 120.80 | 118.82 | ||
48 | 2009.01.13 03:10 | modify | 17 | 0.20 | 119.31 | 117.45 | 119.43 | ||
49 | 2009.01.13 03:20 | modify | 18 | 0.20 | 118.96 | 120.82 | 118.84 | ||
50 | 2009.01.13 04:05 | modify | 17 | 0.20 | 119.32 | 117.46 | 119.44 | ||
51 | 2009.01.13 04:25 | modify | 18 | 0.20 | 119.01 | 120.87 | 118.89 | ||
52 | 2009.01.13 04:35 | modify | 17 | 0.20 | 119.33 | 117.47 | 119.45 | ||
53 | 2009.01.13 05:00 | modify | 18 | 0.20 | 119.02 | 120.88 | 118.90 | ||
54 | 2009.01.13 05:25 | modify | 17 | 0.20 | 119.31 | 117.45 | 119.43 | ||
55 | 2009.01.13 05:35 | modify | 18 | 0.20 | 119.11 | 120.97 | 118.99 | ||
56 | 2009.01.13 05:45 | modify | 17 | 0.20 | 119.32 | 117.46 | 119.44 | ||
57 | 2009.01.13 06:00 | modify | 17 | 0.20 | 119.34 | 117.48 | 119.46 | ||
58 | 2009.01.13 06:00 | modify | 18 | 0.20 | 119.16 | 121.02 | 119.04 | ||
59 | 2009.01.13 06:00 | sell | 18 | 0.20 | 119.16 | 121.02 | 119.04 | ||
60 | 2009.01.13 06:00 | delete | 17 | 0.20 | 119.34 | 117.48 | 119.46 | ||
61 | 2009.01.13 06:01 | buy stop | 19 | 0.40 | 119.49 | 117.63 | 120.99 | ||
62 | 2009.01.13 06:11 | t/p | 18 | 0.20 | 119.04 | 121.02 | 119.04 | 2.60 | 1012.34 |
63 | 2009.01.13 06:11 | delete | 19 | 0.40 | 119.49 | 117.63 | 120.99 | ||
64 | 2009.01.13 06:11 | buy stop | 20 | 0.20 | 119.34 | 117.48 | 119.46 | ||
65 | 2009.01.13 06:25 | sell stop | 21 | 0.20 | 118.95 | 120.81 | 118.83 | ||
66 | 2009.01.13 06:34 | sell | 21 | 0.20 | 118.95 | 120.81 | 118.83 | ||
67 | 2009.01.13 06:34 | delete | 20 | 0.20 | 119.34 | 117.48 | 119.46 | ||
68 | 2009.01.13 06:34 | buy stop | 22 | 0.40 | 119.28 | 117.42 | 120.78 | ||
69 | 2009.01.13 06:37 | t/p | 21 | 0.20 | 118.83 | 120.81 | 118.83 | 2.60 | 1014.94 |
70 | 2009.01.13 06:37 | delete | 22 | 0.40 | 119.28 | 117.42 | 120.78 | ||
71 | 2009.01.13 06:37 | buy stop | 23 | 0.20 | 119.34 | 117.48 | 119.46 | ||
72 | 2009.01.13 06:55 | sell stop | 24 | 0.20 | 118.75 | 120.61 | 118.63 | ||
73 | 2009.01.13 07:10 | modify | 23 | 0.20 | 119.10 | 117.24 | 119.22 | ||
74 | 2009.01.13 07:30 | modify | 24 | 0.20 | 118.82 | 120.68 | 118.70 | ||
75 | 2009.01.13 07:42 | sell | 24 | 0.20 | 118.82 | 120.68 | 118.70 | ||
76 | 2009.01.13 07:42 | delete | 23 | 0.20 | 119.10 | 117.24 | 119.22 | ||
77 | 2009.01.13 07:42 | buy stop | 25 | 0.40 | 119.15 | 117.29 | 120.65 | ||
78 | 2009.01.13 07:42 | t/p | 24 | 0.20 | 118.70 | 120.68 | 118.70 | 2.61 | 1017.55 |
79 | 2009.01.13 07:42 | delete | 25 | 0.40 | 119.15 | 117.29 | 120.65 | ||
80 | 2009.01.13 07:42 | buy stop | 26 | 0.20 | 119.10 | 117.24 | 119.22 | ||
81 | 2009.01.13 08:10 | sell stop | 27 | 0.20 | 118.23 | 120.09 | 118.11 | ||
82 | 2009.01.13 08:10 | modify | 26 | 0.20 | 119.04 | 117.18 | 119.16 | ||
83 | 2009.01.13 08:25 | modify | 26 | 0.20 | 118.63 | 116.77 | 118.75 | ||
84 | 2009.01.13 08:45 | modify | 26 | 0.20 | 118.64 | 116.78 | 118.76 | ||
85 | 2009.01.13 08:50 | modify | 27 | 0.20 | 118.40 | 120.26 | 118.28 | ||
86 | 2009.01.13 08:52 | buy | 26 | 0.20 | 118.64 | 116.78 | 118.76 | ||
87 | 2009.01.13 08:52 | delete | 27 | 0.20 | 118.40 | 120.26 | 118.28 | ||
88 | 2009.01.13 08:52 | sell stop | 28 | 0.40 | 118.31 | 120.17 | 116.81 | ||
89 | 2009.01.13 09:02 | sell | 28 | 0.40 | 118.31 | 120.17 | 116.81 | ||
90 | 2009.01.13 09:02 | modify | 26 | 0.20 | 118.64 | 116.78 | 120.14 | ||
91 | 2009.01.13 09:02 | buy stop | 29 | 0.60 | 118.73 | 116.78 | 120.14 | ||
92 | 2009.01.13 09:31 | close | 28 | 0.40 | 117.86 | 120.17 | 116.81 | 19.54 | 1037.09 |
93 | 2009.01.13 09:31 | close | 26 | 0.20 | 117.83 | 116.78 | 120.14 | -17.59 | 1019.50 |
94 | 2009.01.13 09:31 | delete | 29 | 0.60 | 118.73 | 116.78 | 120.14 | ||
95 | 2009.01.13 09:31 | buy stop | 30 | 0.20 | 118.73 | 116.87 | 118.85 | ||
96 | 2009.01.13 09:37 | sell stop | 31 | 0.20 | 118.02 | 119.88 | 117.90 | ||
97 | 2009.01.13 09:38 | sell | 31 | 0.20 | 118.02 | 119.88 | 117.90 | ||
98 | 2009.01.13 09:38 | delete | 30 | 0.20 | 118.73 | 116.87 | 118.85 | ||
99 | 2009.01.13 09:38 | buy stop | 32 | 0.40 | 118.35 | 116.49 | 119.85 | ||
100 | 2009.01.13 09:40 | buy | 32 | 0.40 | 118.35 | 116.49 | 119.85 | ||
101 | 2009.01.13 09:40 | modify | 31 | 0.20 | 118.02 | 119.88 | 116.52 | ||
102 | 2009.01.13 09:40 | sell stop | 33 | 0.60 | 117.83 | 119.88 | 116.52 | ||
103 | 2009.01.13 10:47 | sell | 33 | 0.60 | 117.83 | 119.88 | 116.52 | ||
104 | 2009.01.13 10:47 | buy stop | 34 | 0.80 | 118.54 | 116.49 | 119.85 | ||
105 | 2009.01.13 12:32 | buy | 34 | 0.80 | 118.54 | 116.49 | 119.85 | ||
106 | 2009.01.13 12:32 | sell stop | 35 | 1.00 | 117.83 | 119.88 | 116.52 | ||
107 | 2009.01.13 20:43 | sell | 35 | 1.00 | 117.83 | 119.88 | 116.52 | ||
108 | 2009.01.13 20:43 | buy stop | 36 | 1.60 | 118.54 | 116.49 | 119.85 | ||
109 | 2009.01.14 03:08 | buy | 36 | 1.60 | 118.54 | 116.49 | 119.85 | ||
110 | 2009.01.14 03:08 | sell stop | 37 | 2.40 | 117.83 | 119.88 | 116.52 | ||
111 | 2009.01.14 15:10 | sell | 37 | 2.40 | 117.83 | 119.88 | 116.52 | ||
112 | 2009.01.14 15:10 | buy stop | 38 | 3.60 | 118.54 | 116.49 | 119.85 | ||
113 | 2009.01.15 10:56 | t/p | 31 | 0.20 | 116.52 | 119.88 | 116.52 | 31.94 | 1051.44 |
114 | 2009.01.15 10:56 | s/l | 32 | 0.40 | 116.49 | 116.49 | 119.85 | -79.54 | 971.90 |
115 | 2009.01.15 10:56 | t/p | 33 | 0.60 | 116.52 | 119.88 | 116.52 | 83.44 | 1055.34 |
116 | 2009.01.15 10:56 | s/l | 34 | 0.80 | 116.49 | 116.49 | 119.85 | -175.59 | 879.75 |
117 | 2009.01.15 10:56 | t/p | 35 | 1.00 | 116.52 | 119.88 | 116.52 | 139.07 | 1018.82 |
118 | 2009.01.15 10:56 | s/l | 36 | 1.60 | 116.49 | 116.49 | 119.85 | -352.43 | 666.39 |
119 | 2009.01.15 10:56 | t/p | 37 | 2.40 | 116.52 | 119.88 | 116.52 | 335.65 | 1002.05 |
120 | 2009.01.15 10:56 | delete | 38 | 3.60 | 118.54 | 116.49 | 119.85 | ||
121 | 2009.01.15 10:56 | buy stop | 39 | 0.20 | 117.55 | 115.69 | 117.67 | ||
122 | 2009.01.15 11:10 | sell stop | 40 | 0.20 | 116.41 | 118.27 | 116.29 | ||
123 | 2009.01.15 11:25 | modify | 39 | 0.20 | 117.03 | 115.17 | 117.15 | ||
124 | 2009.01.15 11:28 | buy | 39 | 0.20 | 117.03 | 115.17 | 117.15 | ||
125 | 2009.01.15 11:28 | delete | 40 | 0.20 | 116.41 | 118.27 | 116.29 | ||
126 | 2009.01.15 11:28 | sell stop | 41 | 0.40 | 116.70 | 118.56 | 115.20 | ||
127 | 2009.01.15 11:31 | t/p | 39 | 0.20 | 117.15 | 115.17 | 117.15 | 2.61 | 1004.66 |
128 | 2009.01.15 11:31 | delete | 41 | 0.40 | 116.70 | 118.56 | 115.20 | ||
129 | 2009.01.15 11:31 | sell stop | 42 | 0.20 | 116.41 | 118.27 | 116.29 | ||
130 | 2009.01.15 11:45 | buy stop | 43 | 0.20 | 117.43 | 115.57 | 117.55 | ||
131 | 2009.01.15 11:45 | modify | 42 | 0.20 | 116.66 | 118.52 | 116.54 | ||
132 | 2009.01.15 12:00 | delete | 43 | 0.20 | 117.43 | 115.57 | 117.55 | ||
133 | 2009.01.15 12:00 | delete | 42 | 0.20 | 116.66 | 118.52 | 116.54 | ||
134 | 2009.01.15 14:00 | sell stop | 44 | 0.20 | 116.87 | 118.73 | 116.75 | ||
135 | 2009.01.15 14:20 | buy stop | 45 | 0.20 | 117.53 | 115.67 | 117.65 | ||
136 | 2009.01.15 14:25 | modify | 44 | 0.20 | 117.28 | 119.14 | 117.16 | ||
137 | 2009.01.15 14:25 | sell | 44 | 0.20 | 117.28 | 119.14 | 117.16 | ||
138 | 2009.01.15 14:25 | delete | 45 | 0.20 | 117.53 | 115.67 | 117.65 | ||
139 | 2009.01.15 14:26 | buy stop | 46 | 0.40 | 117.61 | 115.75 | 119.11 | ||
140 | 2009.01.15 14:50 | t/p | 44 | 0.20 | 117.16 | 119.14 | 117.16 | 2.61 | 1007.27 |
141 | 2009.01.15 14:50 | delete | 46 | 0.40 | 117.61 | 115.75 | 119.11 | ||
142 | 2009.01.15 14:50 | buy stop | 47 | 0.20 | 117.53 | 115.67 | 117.65 | ||
143 | 2009.01.15 15:05 | sell stop | 48 | 0.20 | 116.69 | 118.55 | 116.57 | ||
144 | 2009.01.15 15:05 | modify | 47 | 0.20 | 117.54 | 115.68 | 117.66 | ||
145 | 2009.01.15 15:25 | modify | 48 | 0.20 | 116.70 | 118.56 | 116.58 | ||
146 | 2009.01.15 15:43 | buy | 47 | 0.20 | 117.54 | 115.68 | 117.66 | ||
147 | 2009.01.15 15:43 | delete | 48 | 0.20 | 116.70 | 118.56 | 116.58 | ||
148 | 2009.01.15 15:43 | sell stop | 49 | 0.40 | 117.21 | 119.07 | 115.71 | ||
149 | 2009.01.15 15:47 | t/p | 47 | 0.20 | 117.66 | 115.68 | 117.66 | 2.60 | 1009.87 |
150 | 2009.01.15 15:47 | delete | 49 | 0.40 | 117.21 | 119.07 | 115.71 | ||
151 | 2009.01.15 15:47 | sell stop | 50 | 0.20 | 116.70 | 118.56 | 116.58 | ||
152 | 2009.01.15 16:25 | buy stop | 51 | 0.20 | 118.41 | 116.55 | 118.53 | ||
153 | 2009.01.15 16:49 | sell | 50 | 0.20 | 116.70 | 118.56 | 116.58 | ||
154 | 2009.01.15 16:49 | delete | 51 | 0.20 | 118.41 | 116.55 | 118.53 | ||
155 | 2009.01.15 16:49 | buy stop | 52 | 0.40 | 117.03 | 115.17 | 118.53 | ||
156 | 2009.01.15 16:59 | t/p | 50 | 0.20 | 116.58 | 118.56 | 116.58 | 2.61 | 1012.48 |
157 | 2009.01.15 16:59 | delete | 52 | 0.40 | 117.03 | 115.17 | 118.53 | ||
158 | 2009.01.15 16:59 | buy stop | 53 | 0.20 | 118.41 | 116.55 | 118.53 | ||
159 | 2009.01.15 17:00 | sell stop | 54 | 0.20 | 116.70 | 118.56 | 116.58 | ||
160 | 2009.01.15 17:10 | modify | 54 | 0.20 | 116.52 | 118.38 | 116.40 | ||
161 | 2009.01.15 17:17 | sell | 54 | 0.20 | 116.52 | 118.38 | 116.40 | ||
162 | 2009.01.15 17:17 | delete | 53 | 0.20 | 118.41 | 116.55 | 118.53 | ||
163 | 2009.01.15 17:17 | buy stop | 55 | 0.40 | 116.85 | 114.99 | 118.35 | ||
164 | 2009.01.15 17:32 | t/p | 54 | 0.20 | 116.40 | 118.38 | 116.40 | 2.61 | 1015.09 |
165 | 2009.01.15 17:32 | delete | 55 | 0.40 | 116.85 | 114.99 | 118.35 | ||
166 | 2009.01.15 17:33 | buy stop | 56 | 0.20 | 118.41 | 116.55 | 118.53 | ||
167 | 2009.01.15 17:40 | sell stop | 57 | 0.20 | 116.52 | 118.38 | 116.40 | ||
168 | 2009.01.15 17:45 | modify | 57 | 0.20 | 116.20 | 118.06 | 116.08 | ||
169 | 2009.01.15 18:00 | delete | 57 | 0.20 | 116.20 | 118.06 | 116.08 | ||
170 | 2009.01.15 18:00 | delete | 56 | 0.20 | 118.41 | 116.55 | 118.53 | ||
171 | 2009.01.16 03:00 | buy stop | 58 | 0.20 | 118.51 | 116.65 | 118.63 | ||
172 | 2009.01.16 03:00 | sell stop | 59 | 0.20 | 118.17 | 120.03 | 118.05 | ||
173 | 2009.01.16 03:01 | buy | 58 | 0.20 | 118.51 | 116.65 | 118.63 | ||
174 | 2009.01.16 03:01 | delete | 59 | 0.20 | 118.17 | 120.03 | 118.05 | ||
175 | 2009.01.16 03:01 | sell stop | 60 | 0.40 | 118.18 | 120.04 | 116.68 | ||
176 | 2009.01.16 03:25 | t/p | 58 | 0.20 | 118.63 | 116.65 | 118.63 | 2.60 | 1017.69 |
177 | 2009.01.16 03:25 | delete | 60 | 0.40 | 118.18 | 120.04 | 116.68 | ||
178 | 2009.01.16 03:25 | sell stop | 61 | 0.20 | 118.17 | 120.03 | 118.05 | ||
179 | 2009.01.16 03:55 | buy stop | 62 | 0.20 | 119.21 | 117.35 | 119.33 | ||
180 | 2009.01.16 04:00 | modify | 61 | 0.20 | 118.73 | 120.59 | 118.61 | ||
181 | 2009.01.16 04:08 | sell | 61 | 0.20 | 118.73 | 120.59 | 118.61 | ||
182 | 2009.01.16 04:08 | delete | 62 | 0.20 | 119.21 | 117.35 | 119.33 | ||
183 | 2009.01.16 04:08 | buy stop | 63 | 0.40 | 119.06 | 117.20 | 120.56 | ||
184 | 2009.01.16 05:00 | buy | 63 | 0.40 | 119.06 | 117.20 | 120.56 | ||
185 | 2009.01.16 05:00 | modify | 61 | 0.20 | 118.73 | 120.59 | 117.23 | ||
186 | 2009.01.16 05:00 | sell stop | 64 | 0.60 | 118.57 | 120.59 | 117.23 | ||
187 | 2009.01.16 05:32 | close | 63 | 0.40 | 119.50 | 117.20 | 120.56 | 19.12 | 1036.81 |
188 | 2009.01.16 05:32 | close | 61 | 0.20 | 119.53 | 120.59 | 117.23 | -17.38 | 1019.43 |
189 | 2009.01.16 05:32 | delete | 64 | 0.60 | 118.57 | 120.59 | 117.23 | ||
190 | 2009.01.16 05:32 | sell stop | 65 | 0.20 | 118.81 | 120.67 | 118.69 | ||
191 | 2009.01.16 05:35 | buy stop | 66 | 0.20 | 119.53 | 117.67 | 119.65 | ||
192 | 2009.01.16 05:38 | buy | 66 | 0.20 | 119.53 | 117.67 | 119.65 | ||
193 | 2009.01.16 05:38 | delete | 65 | 0.20 | 118.81 | 120.67 | 118.69 | ||
194 | 2009.01.16 05:38 | sell stop | 67 | 0.40 | 119.20 | 121.06 | 117.70 | ||
195 | 2009.01.16 07:34 | t/p | 66 | 0.20 | 119.65 | 117.67 | 119.65 | 2.61 | 1022.04 |
196 | 2009.01.16 07:34 | delete | 67 | 0.40 | 119.20 | 121.06 | 117.70 | ||
197 | 2009.01.16 07:34 | sell stop | 68 | 0.20 | 119.42 | 121.28 | 119.30 | ||
198 | 2009.01.16 07:37 | buy stop | 69 | 0.20 | 119.63 | 117.77 | 119.75 | ||
199 | 2009.01.16 07:37 | buy | 69 | 0.20 | 119.63 | 117.77 | 119.75 | ||
200 | 2009.01.16 07:37 | delete | 68 | 0.20 | 119.42 | 121.28 | 119.30 | ||
201 | 2009.01.16 07:38 | sell stop | 70 | 0.40 | 119.30 | 121.16 | 117.80 | ||
202 | 2009.01.16 08:24 | t/p | 69 | 0.20 | 119.75 | 117.77 | 119.75 | 2.61 | 1024.65 |
203 | 2009.01.16 08:24 | delete | 70 | 0.40 | 119.30 | 121.16 | 117.80 | ||
204 | 2009.01.16 08:24 | sell stop | 71 | 0.20 | 119.43 | 121.29 | 119.31 | ||
205 | 2009.01.16 08:40 | buy stop | 72 | 0.20 | 120.03 | 118.17 | 120.15 | ||
206 | 2009.01.16 08:40 | modify | 71 | 0.20 | 119.50 | 121.36 | 119.38 | ||
207 | 2009.01.16 08:58 | sell | 71 | 0.20 | 119.50 | 121.36 | 119.38 | ||
208 | 2009.01.16 08:58 | delete | 72 | 0.20 | 120.03 | 118.17 | 120.15 | ||
209 | 2009.01.16 08:58 | buy stop | 73 | 0.40 | 119.83 | 117.97 | 121.33 | ||
210 | 2009.01.16 09:03 | t/p | 71 | 0.20 | 119.38 | 121.36 | 119.38 | 2.60 | 1027.25 |
211 | 2009.01.16 09:03 | delete | 73 | 0.40 | 119.83 | 117.97 | 121.33 | ||
212 | 2009.01.16 09:03 | buy stop | 74 | 0.20 | 120.03 | 118.17 | 120.15 | ||
213 | 2009.01.16 09:11 | sell stop | 75 | 0.20 | 119.50 | 121.36 | 119.38 | ||
214 | 2009.01.16 09:19 | sell | 75 | 0.20 | 119.50 | 121.36 | 119.38 | ||
215 | 2009.01.16 09:19 | delete | 74 | 0.20 | 120.03 | 118.17 | 120.15 | ||
216 | 2009.01.16 09:19 | buy stop | 76 | 0.40 | 119.83 | 117.97 | 121.33 | ||
217 | 2009.01.16 10:02 | t/p | 75 | 0.20 | 119.38 | 121.36 | 119.38 | 2.60 | 1029.85 |
218 | 2009.01.16 10:02 | delete | 76 | 0.40 | 119.83 | 117.97 | 121.33 | ||
219 | 2009.01.16 10:02 | buy stop | 77 | 0.20 | 119.79 | 117.93 | 119.91 | ||
220 | 2009.01.16 10:02 | sell stop | 78 | 0.20 | 119.28 | 121.14 | 119.16 | ||
221 | 2009.01.16 10:04 | sell | 78 | 0.20 | 119.28 | 121.14 | 119.16 | ||
222 | 2009.01.16 10:04 | delete | 77 | 0.20 | 119.79 | 117.93 | 119.91 | ||
223 | 2009.01.16 10:05 | buy stop | 79 | 0.40 | 119.61 | 117.75 | 121.11 | ||
224 | 2009.01.16 10:12 | t/p | 78 | 0.20 | 119.16 | 121.14 | 119.16 | 2.61 | 1032.46 |
225 | 2009.01.16 10:12 | delete | 79 | 0.40 | 119.61 | 117.75 | 121.11 | ||
226 | 2009.01.16 10:12 | buy stop | 80 | 0.20 | 119.79 | 117.93 | 119.91 | ||
227 | 2009.01.16 10:30 | sell stop | 81 | 0.20 | 118.82 | 120.68 | 118.70 | ||
228 | 2009.01.16 11:05 | modify | 80 | 0.20 | 119.76 | 117.90 | 119.88 | ||
229 | 2009.01.16 11:20 | modify | 81 | 0.20 | 119.15 | 121.01 | 119.03 | ||
230 | 2009.01.16 11:40 | modify | 81 | 0.20 | 119.24 | 121.10 | 119.12 | ||
231 | 2009.01.16 11:45 | buy | 80 | 0.20 | 119.76 | 117.90 | 119.88 | ||
232 | 2009.01.16 11:45 | delete | 81 | 0.20 | 119.24 | 121.10 | 119.12 | ||
233 | 2009.01.16 11:45 | sell stop | 82 | 0.40 | 119.43 | 121.29 | 117.93 | ||
234 | 2009.01.16 11:49 | t/p | 80 | 0.20 | 119.88 | 117.90 | 119.88 | 2.60 | 1035.06 |
235 | 2009.01.16 11:49 | delete | 82 | 0.40 | 119.43 | 121.29 | 117.93 | ||
236 | 2009.01.16 11:49 | sell stop | 83 | 0.20 | 119.24 | 121.10 | 119.12 | ||
237 | 2009.01.16 11:52 | buy stop | 84 | 0.20 | 119.76 | 117.90 | 119.88 | ||
238 | 2009.01.16 11:55 | buy | 84 | 0.20 | 119.76 | 117.90 | 119.88 | ||
239 | 2009.01.16 11:55 | delete | 83 | 0.20 | 119.24 | 121.10 | 119.12 | ||
240 | 2009.01.16 11:55 | sell stop | 85 | 0.40 | 119.43 | 121.29 | 117.93 | ||
241 | 2009.01.16 12:27 | t/p | 84 | 0.20 | 119.88 | 117.90 | 119.88 | 2.60 | 1037.66 |
242 | 2009.01.16 12:27 | delete | 85 | 0.40 | 119.43 | 121.29 | 117.93 | ||
243 | 2009.01.16 14:00 | sell stop | 86 | 0.20 | 119.85 | 121.71 | 119.73 | ||
244 | 2009.01.16 14:03 | buy stop | 87 | 0.20 | 120.51 | 118.65 | 120.63 | ||
245 | 2009.01.16 14:05 | modify | 87 | 0.20 | 120.75 | 118.89 | 120.87 | ||
246 | 2009.01.16 14:50 | modify | 86 | 0.20 | 119.92 | 121.78 | 119.80 | ||
247 | 2009.01.16 15:05 | modify | 86 | 0.20 | 119.91 | 121.77 | 119.79 | ||
248 | 2009.01.16 15:15 | modify | 87 | 0.20 | 120.30 | 118.44 | 120.42 | ||
249 | 2009.01.16 15:19 | sell | 86 | 0.20 | 119.91 | 121.77 | 119.79 | ||
250 | 2009.01.16 15:19 | delete | 87 | 0.20 | 120.30 | 118.44 | 120.42 | ||
251 | 2009.01.16 15:19 | buy stop | 88 | 0.40 | 120.24 | 118.38 | 121.74 | ||
252 | 2009.01.16 15:43 | buy | 88 | 0.40 | 120.24 | 118.38 | 121.74 | ||
253 | 2009.01.16 15:43 | modify | 86 | 0.20 | 119.91 | 121.77 | 118.41 | ||
254 | 2009.01.16 15:43 | sell stop | 89 | 0.60 | 119.88 | 121.77 | 118.41 | ||
255 | 2009.01.16 17:11 | sell | 89 | 0.60 | 119.88 | 121.77 | 118.41 | ||
256 | 2009.01.16 17:11 | buy stop | 90 | 0.80 | 120.27 | 118.38 | 121.74 | ||
257 | 2009.01.16 17:32 | buy | 90 | 0.80 | 120.27 | 118.38 | 121.74 | ||
258 | 2009.01.16 17:32 | sell stop | 91 | 1.00 | 119.88 | 121.77 | 118.41 | ||
259 | 2009.01.16 18:34 | sell | 91 | 1.00 | 119.88 | 121.77 | 118.41 | ||
260 | 2009.01.16 18:34 | buy stop | 92 | 1.60 | 120.27 | 118.38 | 121.74 | ||
261 | 2009.01.16 21:13 | buy | 92 | 1.60 | 120.27 | 118.38 | 121.74 | ||
262 | 2009.01.16 21:13 | sell stop | 93 | 2.40 | 119.88 | 121.77 | 118.41 | ||
263 | 2009.01.19 01:00 | close | 92 | 1.60 | 121.44 | 118.38 | 121.74 | 204.56 | 1242.22 |
264 | 2009.01.19 01:00 | close | 91 | 1.00 | 121.47 | 121.77 | 118.41 | -173.41 | 1068.81 |
265 | 2009.01.19 01:00 | close | 90 | 0.80 | 121.44 | 118.38 | 121.74 | 102.29 | 1171.10 |
266 | 2009.01.19 01:00 | close | 89 | 0.60 | 121.47 | 121.77 | 118.41 | -104.05 | 1067.05 |
267 | 2009.01.19 01:00 | close | 88 | 0.40 | 121.44 | 118.38 | 121.74 | 52.45 | 1119.49 |
268 | 2009.01.19 01:00 | close | 86 | 0.20 | 121.47 | 121.77 | 118.41 | -34.03 | 1085.46 |
269 | 2009.01.19 01:00 | delete | 93 | 2.40 | 119.88 | 121.77 | 118.41 | ||
270 | 2009.01.19 03:00 | buy stop | 94 | 0.20 | 122.07 | 120.21 | 122.19 | ||
271 | 2009.01.19 03:35 | sell stop | 95 | 0.20 | 120.69 | 122.55 | 120.57 | ||
272 | 2009.01.19 03:35 | modify | 94 | 0.20 | 121.71 | 119.85 | 121.83 | ||
273 | 2009.01.19 03:55 | modify | 95 | 0.20 | 120.83 | 122.69 | 120.71 | ||
274 | 2009.01.19 04:35 | modify | 94 | 0.20 | 121.52 | 119.66 | 121.64 | ||
275 | 2009.01.19 04:40 | modify | 95 | 0.20 | 121.26 | 123.12 | 121.14 | ||
276 | 2009.01.19 04:55 | modify | 94 | 0.20 | 121.51 | 119.65 | 121.63 | ||
277 | 2009.01.19 04:58 | buy | 94 | 0.20 | 121.51 | 119.65 | 121.63 | ||
278 | 2009.01.19 04:58 | delete | 95 | 0.20 | 121.26 | 123.12 | 121.14 | ||
279 | 2009.01.19 04:58 | sell stop | 96 | 0.40 | 121.18 | 123.04 | 119.68 | ||
280 | 2009.01.19 05:08 | t/p | 94 | 0.20 | 121.63 | 119.65 | 121.63 | 2.60 | 1088.06 |
281 | 2009.01.19 05:08 | delete | 96 | 0.40 | 121.18 | 123.04 | 119.68 | ||
282 | 2009.01.19 05:08 | sell stop | 97 | 0.20 | 121.27 | 123.13 | 121.15 | ||
283 | 2009.01.19 05:31 | buy stop | 98 | 0.20 | 121.77 | 119.91 | 121.89 | ||
284 | 2009.01.19 06:00 | modify | 97 | 0.20 | 121.34 | 123.20 | 121.22 | ||
285 | 2009.01.19 06:00 | sell | 97 | 0.20 | 121.34 | 123.20 | 121.22 | ||
286 | 2009.01.19 06:00 | delete | 98 | 0.20 | 121.77 | 119.91 | 121.89 | ||
287 | 2009.01.19 06:00 | buy stop | 99 | 0.40 | 121.67 | 119.81 | 123.17 | ||
288 | 2009.01.19 07:12 | t/p | 97 | 0.20 | 121.22 | 123.20 | 121.22 | 2.61 | 1090.67 |
289 | 2009.01.19 07:12 | delete | 99 | 0.40 | 121.67 | 119.81 | 123.17 | ||
290 | 2009.01.19 07:12 | buy stop | 100 | 0.20 | 121.61 | 119.75 | 121.73 | ||
291 | 2009.01.19 07:30 | sell stop | 101 | 0.20 | 121.12 | 122.98 | 121.00 | ||
292 | 2009.01.19 07:33 | sell | 101 | 0.20 | 121.12 | 122.98 | 121.00 | ||
293 | 2009.01.19 07:33 | delete | 100 | 0.20 | 121.61 | 119.75 | 121.73 | ||
294 | 2009.01.19 07:34 | buy stop | 102 | 0.40 | 121.45 | 119.59 | 122.95 | ||
295 | 2009.01.19 07:35 | t/p | 101 | 0.20 | 121.00 | 122.98 | 121.00 | 2.61 | 1093.28 |
296 | 2009.01.19 07:35 | delete | 102 | 0.40 | 121.45 | 119.59 | 122.95 | ||
297 | 2009.01.19 07:35 | buy stop | 103 | 0.20 | 121.61 | 119.75 | 121.73 | ||
298 | 2009.01.19 07:50 | sell stop | 104 | 0.20 | 120.89 | 122.75 | 120.77 | ||
299 | 2009.01.19 08:35 | modify | 103 | 0.20 | 121.43 | 119.57 | 121.55 | ||
300 | 2009.01.19 08:40 | modify | 104 | 0.20 | 121.01 | 122.87 | 120.89 | ||
301 | 2009.01.19 08:49 | sell | 104 | 0.20 | 121.01 | 122.87 | 120.89 | ||
302 | 2009.01.19 08:49 | delete | 103 | 0.20 | 121.43 | 119.57 | 121.55 | ||
303 | 2009.01.19 08:49 | buy stop | 105 | 0.40 | 121.34 | 119.48 | 122.84 | ||
304 | 2009.01.19 09:07 | t/p | 104 | 0.20 | 120.89 | 122.87 | 120.89 | 2.60 | 1095.88 |
305 | 2009.01.19 09:07 | delete | 105 | 0.40 | 121.34 | 119.48 | 122.84 | ||
306 | 2009.01.19 09:07 | buy stop | 106 | 0.20 | 121.34 | 119.48 | 121.46 | ||
307 | 2009.01.19 09:35 | sell stop | 107 | 0.20 | 120.04 | 121.90 | 119.92 | ||
308 | 2009.01.19 09:46 | sell | 107 | 0.20 | 120.04 | 121.90 | 119.92 | ||
309 | 2009.01.19 09:46 | delete | 106 | 0.20 | 121.34 | 119.48 | 121.46 | ||
310 | 2009.01.19 09:46 | buy stop | 108 | 0.40 | 120.37 | 118.51 | 121.87 | ||
311 | 2009.01.19 09:57 | buy | 108 | 0.40 | 120.37 | 118.51 | 121.87 | ||
312 | 2009.01.19 09:57 | modify | 107 | 0.20 | 120.04 | 121.90 | 118.54 | ||
313 | 2009.01.19 09:57 | sell stop | 109 | 0.60 | 119.98 | 121.90 | 118.54 | ||
314 | 2009.01.19 10:19 | close | 108 | 0.40 | 120.81 | 118.51 | 121.87 | 19.12 | 1115.00 |
315 | 2009.01.19 10:19 | close | 107 | 0.20 | 120.84 | 121.90 | 118.54 | -17.37 | 1097.63 |
316 | 2009.01.19 10:19 | delete | 109 | 0.60 | 119.98 | 121.90 | 118.54 | ||
317 | 2009.01.19 10:19 | buy stop | 110 | 0.20 | 121.34 | 119.48 | 121.46 | ||
318 | 2009.01.19 10:19 | sell stop | 111 | 0.20 | 119.98 | 121.84 | 119.86 | ||
319 | 2009.01.19 10:30 | modify | 110 | 0.20 | 120.92 | 119.06 | 121.04 | ||
320 | 2009.01.19 11:00 | modify | 111 | 0.20 | 120.12 | 121.98 | 120.00 | ||
321 | 2009.01.19 11:25 | modify | 110 | 0.20 | 120.70 | 118.84 | 120.82 | ||
322 | 2009.01.19 11:37 | sell | 111 | 0.20 | 120.12 | 121.98 | 120.00 | ||
323 | 2009.01.19 11:37 | delete | 110 | 0.20 | 120.70 | 118.84 | 120.82 | ||
324 | 2009.01.19 11:37 | buy stop | 112 | 0.40 | 120.45 | 118.59 | 121.95 | ||
325 | 2009.01.19 12:37 | buy | 112 | 0.40 | 120.45 | 118.59 | 121.95 | ||
326 | 2009.01.19 12:37 | modify | 111 | 0.20 | 120.12 | 121.98 | 118.62 | ||
327 | 2009.01.19 12:37 | sell stop | 113 | 0.60 | 119.97 | 121.98 | 118.62 | ||
328 | 2009.01.19 13:14 | sell | 113 | 0.60 | 119.97 | 121.98 | 118.62 | ||
329 | 2009.01.19 13:14 | buy stop | 114 | 0.80 | 120.60 | 118.59 | 121.95 | ||
330 | 2009.01.19 15:03 | close | 113 | 0.60 | 119.36 | 121.98 | 118.62 | 39.74 | 1137.37 |
331 | 2009.01.19 15:03 | close | 112 | 0.40 | 119.33 | 118.59 | 121.95 | -48.66 | 1088.71 |
332 | 2009.01.19 15:03 | close | 111 | 0.20 | 119.36 | 121.98 | 118.62 | 16.51 | 1105.22 |
333 | 2009.01.19 15:03 | delete | 114 | 0.80 | 120.60 | 118.59 | 121.95 | ||
334 | 2009.01.19 15:03 | buy stop | 115 | 0.20 | 120.10 | 118.24 | 120.22 | ||
335 | 2009.01.19 15:30 | sell stop | 116 | 0.20 | 118.80 | 120.66 | 118.68 | ||
336 | 2009.01.19 15:45 | modify | 115 | 0.20 | 119.32 | 117.46 | 119.44 | ||
337 | 2009.01.19 15:58 | buy | 115 | 0.20 | 119.32 | 117.46 | 119.44 | ||
338 | 2009.01.19 15:58 | delete | 116 | 0.20 | 118.80 | 120.66 | 118.68 | ||
339 | 2009.01.19 15:58 | sell stop | 117 | 0.40 | 118.99 | 120.85 | 117.49 | ||
340 | 2009.01.19 16:18 | sell | 117 | 0.40 | 118.99 | 120.85 | 117.49 | ||
341 | 2009.01.19 16:18 | modify | 115 | 0.20 | 119.32 | 117.46 | 120.82 | ||
342 | 2009.01.19 16:18 | buy stop | 118 | 0.60 | 119.37 | 117.46 | 120.82 | ||
343 | 2009.01.19 16:45 | close | 117 | 0.40 | 118.53 | 120.85 | 117.49 | 19.98 | 1125.20 |
344 | 2009.01.19 16:45 | close | 115 | 0.20 | 118.50 | 117.46 | 120.82 | -17.81 | 1107.39 |
345 | 2009.01.19 16:45 | delete | 118 | 0.60 | 119.37 | 117.46 | 120.82 | ||
346 | 2009.01.19 16:45 | buy stop | 119 | 0.20 | 119.37 | 117.51 | 119.49 | ||
347 | 2009.01.19 17:00 | sell stop | 120 | 0.20 | 118.46 | 120.32 | 118.34 | ||
348 | 2009.01.19 17:15 | modify | 120 | 0.20 | 118.48 | 120.34 | 118.36 | ||
349 | 2009.01.19 17:35 | modify | 120 | 0.20 | 118.52 | 120.38 | 118.40 | ||
350 | 2009.01.19 18:00 | delete | 120 | 0.20 | 118.52 | 120.38 | 118.40 | ||
351 | 2009.01.19 18:00 | delete | 119 | 0.20 | 119.37 | 117.51 | 119.49 | ||
352 | 2009.01.20 03:00 | buy stop | 121 | 0.20 | 118.86 | 117.00 | 118.98 | ||
353 | 2009.01.20 03:00 | sell stop | 122 | 0.20 | 117.38 | 119.24 | 117.26 | ||
354 | 2009.01.20 03:05 | modify | 121 | 0.20 | 117.82 | 115.96 | 117.94 | ||
355 | 2009.01.20 03:10 | modify | 122 | 0.20 | 117.40 | 119.26 | 117.28 | ||
356 | 2009.01.20 03:10 | buy | 121 | 0.20 | 117.82 | 115.96 | 117.94 | ||
357 | 2009.01.20 03:10 | delete | 122 | 0.20 | 117.40 | 119.26 | 117.28 | ||
358 | 2009.01.20 03:10 | sell stop | 123 | 0.40 | 117.49 | 119.35 | 115.99 | ||
359 | 2009.01.20 03:22 | sell | 123 | 0.40 | 117.49 | 119.35 | 115.99 | ||
360 | 2009.01.20 03:22 | modify | 121 | 0.20 | 117.82 | 115.96 | 119.32 | ||
361 | 2009.01.20 03:22 | buy stop | 124 | 0.60 | 117.95 | 115.96 | 119.32 | ||
362 | 2009.01.20 04:19 | buy | 124 | 0.60 | 117.95 | 115.96 | 119.32 | ||
363 | 2009.01.20 04:19 | sell stop | 125 | 0.80 | 117.36 | 119.35 | 115.99 | ||
364 | 2009.01.20 06:20 | sell | 125 | 0.80 | 117.36 | 119.35 | 115.99 | ||
365 | 2009.01.20 06:20 | buy stop | 126 | 1.00 | 117.95 | 115.96 | 119.32 | ||
366 | 2009.01.20 11:17 | buy | 126 | 1.00 | 117.95 | 115.96 | 119.32 | ||
367 | 2009.01.20 11:17 | sell stop | 127 | 1.60 | 117.36 | 119.35 | 115.99 | ||
368 | 2009.01.20 12:52 | sell | 127 | 1.60 | 117.36 | 119.35 | 115.99 | ||
369 | 2009.01.20 12:52 | buy stop | 128 | 2.40 | 117.95 | 115.96 | 119.32 | ||
370 | 2009.01.20 17:01 | close | 127 | 1.60 | 116.25 | 119.35 | 115.99 | 192.81 | 1300.20 |
371 | 2009.01.20 17:01 | close | 126 | 1.00 | 116.22 | 115.96 | 119.32 | -187.88 | 1112.32 |
372 | 2009.01.20 17:01 | close | 125 | 0.80 | 116.25 | 119.35 | 115.99 | 96.41 | 1208.73 |
373 | 2009.01.20 17:01 | close | 124 | 0.60 | 116.22 | 115.96 | 119.32 | -112.73 | 1096.00 |
374 | 2009.01.20 17:01 | close | 123 | 0.40 | 116.25 | 119.35 | 115.99 | 53.85 | 1149.85 |
375 | 2009.01.20 17:01 | close | 121 | 0.20 | 116.22 | 115.96 | 119.32 | -34.75 | 1115.10 |
376 | 2009.01.20 17:01 | delete | 128 | 2.40 | 117.95 | 115.96 | 119.32 | ||
377 | 2009.01.20 17:01 | buy stop | 129 | 0.20 | 117.05 | 115.19 | 117.17 | ||
378 | 2009.01.20 17:15 | sell stop | 130 | 0.20 | 116.12 | 117.98 | 116.00 | ||
379 | 2009.01.20 17:45 | modify | 129 | 0.20 | 116.66 | 114.80 | 116.78 | ||
380 | 2009.01.20 17:50 | modify | 130 | 0.20 | 116.29 | 118.15 | 116.17 | ||
381 | 2009.01.20 18:00 | delete | 130 | 0.20 | 116.29 | 118.15 | 116.17 | ||
382 | 2009.01.20 18:00 | delete | 129 | 0.20 | 116.66 | 114.80 | 116.78 | ||
383 | 2009.01.21 03:00 | buy stop | 131 | 0.20 | 115.86 | 114.00 | 115.98 | ||
384 | 2009.01.21 03:00 | sell stop | 132 | 0.20 | 115.29 | 117.15 | 115.17 | ||
385 | 2009.01.21 03:01 | buy | 131 | 0.20 | 115.86 | 114.00 | 115.98 | ||
386 | 2009.01.21 03:01 | delete | 132 | 0.20 | 115.29 | 117.15 | 115.17 | ||
387 | 2009.01.21 03:01 | sell stop | 133 | 0.40 | 115.53 | 117.39 | 114.03 | ||
388 | 2009.01.21 03:09 | t/p | 131 | 0.20 | 115.98 | 114.00 | 115.98 | 2.60 | 1117.70 |
389 | 2009.01.21 03:09 | delete | 133 | 0.40 | 115.53 | 117.39 | 114.03 | ||
390 | 2009.01.21 03:09 | buy stop | 134 | 0.20 | 116.10 | 114.24 | 116.22 | ||
391 | 2009.01.21 03:09 | sell stop | 135 | 0.20 | 115.29 | 117.15 | 115.17 | ||
392 | 2009.01.21 03:25 | modify | 134 | 0.20 | 116.07 | 114.21 | 116.19 | ||
393 | 2009.01.21 03:52 | buy | 134 | 0.20 | 116.07 | 114.21 | 116.19 | ||
394 | 2009.01.21 03:52 | delete | 135 | 0.20 | 115.29 | 117.15 | 115.17 | ||
395 | 2009.01.21 03:52 | sell stop | 136 | 0.40 | 115.74 | 117.60 | 114.24 | ||
396 | 2009.01.21 03:57 | t/p | 134 | 0.20 | 116.19 | 114.21 | 116.19 | 2.61 | 1120.31 |
397 | 2009.01.21 03:57 | delete | 136 | 0.40 | 115.74 | 117.60 | 114.24 | ||
398 | 2009.01.21 03:57 | sell stop | 137 | 0.20 | 115.81 | 117.67 | 115.69 | ||
399 | 2009.01.21 04:25 | buy stop | 138 | 0.20 | 116.65 | 114.79 | 116.77 | ||
400 | 2009.01.21 04:33 | buy | 138 | 0.20 | 116.65 | 114.79 | 116.77 | ||
401 | 2009.01.21 04:33 | delete | 137 | 0.20 | 115.81 | 117.67 | 115.69 | ||
402 | 2009.01.21 04:33 | sell stop | 139 | 0.40 | 116.32 | 118.18 | 114.82 | ||
403 | 2009.01.21 04:45 | t/p | 138 | 0.20 | 116.77 | 114.79 | 116.77 | 2.60 | 1122.91 |
404 | 2009.01.21 04:45 | delete | 139 | 0.40 | 116.32 | 118.18 | 114.82 | ||
405 | 2009.01.21 04:45 | sell stop | 140 | 0.20 | 116.27 | 118.13 | 116.15 | ||
406 | 2009.01.21 05:10 | buy stop | 141 | 0.20 | 116.95 | 115.09 | 117.07 | ||
407 | 2009.01.21 05:14 | buy | 141 | 0.20 | 116.95 | 115.09 | 117.07 | ||
408 | 2009.01.21 05:14 | delete | 140 | 0.20 | 116.27 | 118.13 | 116.15 | ||
409 | 2009.01.21 05:14 | sell stop | 142 | 0.40 | 116.62 | 118.48 | 115.12 | ||
410 | 2009.01.21 05:14 | t/p | 141 | 0.20 | 117.07 | 115.09 | 117.07 | 2.61 | 1125.52 |
411 | 2009.01.21 05:14 | delete | 142 | 0.40 | 116.62 | 118.48 | 115.12 | ||
412 | 2009.01.21 05:14 | sell stop | 143 | 0.20 | 116.27 | 118.13 | 116.15 | ||
413 | 2009.01.21 05:25 | buy stop | 144 | 0.20 | 116.95 | 115.09 | 117.07 | ||
414 | 2009.01.21 05:25 | modify | 143 | 0.20 | 116.60 | 118.46 | 116.48 | ||
415 | 2009.01.21 05:27 | buy | 144 | 0.20 | 116.95 | 115.09 | 117.07 | ||
416 | 2009.01.21 05:27 | delete | 143 | 0.20 | 116.60 | 118.46 | 116.48 | ||
417 | 2009.01.21 05:27 | sell stop | 145 | 0.40 | 116.62 | 118.48 | 115.12 | ||
418 | 2009.01.21 06:46 | sell | 145 | 0.40 | 116.62 | 118.48 | 115.12 | ||
419 | 2009.01.21 06:46 | modify | 144 | 0.20 | 116.95 | 115.09 | 118.45 | ||
420 | 2009.01.21 06:46 | buy stop | 146 | 0.60 | 117.10 | 115.09 | 118.45 | ||
421 | 2009.01.21 08:48 | close | 145 | 0.40 | 116.17 | 118.48 | 115.12 | 19.54 | 1145.06 |
422 | 2009.01.21 08:48 | close | 144 | 0.20 | 116.14 | 115.09 | 118.45 | -17.59 | 1127.47 |
423 | 2009.01.21 08:48 | delete | 146 | 0.60 | 117.10 | 115.09 | 118.45 | ||
424 | 2009.01.21 08:48 | buy stop | 147 | 0.20 | 116.49 | 114.63 | 116.61 | ||
425 | 2009.01.21 09:04 | sell stop | 148 | 0.20 | 116.20 | 118.06 | 116.08 | ||
426 | 2009.01.21 09:05 | sell | 148 | 0.20 | 116.20 | 118.06 | 116.08 | ||
427 | 2009.01.21 09:05 | delete | 147 | 0.20 | 116.49 | 114.63 | 116.61 | ||
428 | 2009.01.21 09:05 | buy stop | 149 | 0.40 | 116.53 | 114.67 | 118.03 | ||
429 | 2009.01.21 09:13 | t/p | 148 | 0.20 | 116.08 | 118.06 | 116.08 | 2.61 | 1130.08 |
430 | 2009.01.21 09:13 | delete | 149 | 0.40 | 116.53 | 114.67 | 118.03 | ||
431 | 2009.01.21 09:13 | buy stop | 150 | 0.20 | 116.49 | 114.63 | 116.61 | ||
432 | 2009.01.21 09:13 | sell stop | 151 | 0.20 | 115.88 | 117.74 | 115.76 | ||
433 | 2009.01.21 09:20 | modify | 150 | 0.20 | 116.31 | 114.45 | 116.43 | ||
434 | 2009.01.21 09:30 | buy | 150 | 0.20 | 116.31 | 114.45 | 116.43 | ||
435 | 2009.01.21 09:30 | delete | 151 | 0.20 | 115.88 | 117.74 | 115.76 | ||
436 | 2009.01.21 09:30 | sell stop | 152 | 0.40 | 115.98 | 117.84 | 114.48 | ||
437 | 2009.01.21 09:42 | sell | 152 | 0.40 | 115.98 | 117.84 | 114.48 | ||
438 | 2009.01.21 09:42 | modify | 150 | 0.20 | 116.31 | 114.45 | 117.81 | ||
439 | 2009.01.21 09:42 | buy stop | 153 | 0.60 | 116.34 | 114.45 | 117.81 | ||
440 | 2009.01.21 10:27 | close | 152 | 0.40 | 115.54 | 117.84 | 114.48 | 19.11 | 1149.19 |
441 | 2009.01.21 10:27 | close | 150 | 0.20 | 115.51 | 114.45 | 117.81 | -17.37 | 1131.82 |
442 | 2009.01.21 10:27 | delete | 153 | 0.60 | 116.34 | 114.45 | 117.81 | ||
443 | 2009.01.21 10:27 | buy stop | 154 | 0.20 | 116.24 | 114.38 | 116.36 | ||
444 | 2009.01.21 10:37 | sell stop | 155 | 0.20 | 115.57 | 117.43 | 115.45 | ||
445 | 2009.01.21 10:38 | sell | 155 | 0.20 | 115.57 | 117.43 | 115.45 | ||
446 | 2009.01.21 10:38 | delete | 154 | 0.20 | 116.24 | 114.38 | 116.36 | ||
447 | 2009.01.21 10:38 | buy stop | 156 | 0.40 | 115.90 | 114.04 | 117.40 | ||
448 | 2009.01.21 10:52 | buy | 156 | 0.40 | 115.90 | 114.04 | 117.40 | ||
449 | 2009.01.21 10:52 | modify | 155 | 0.20 | 115.57 | 117.43 | 114.07 | ||
450 | 2009.01.21 10:52 | sell stop | 157 | 0.60 | 115.31 | 117.43 | 114.07 | ||
451 | 2009.01.21 11:42 | close | 156 | 0.40 | 116.34 | 114.04 | 117.40 | 19.12 | 1150.94 |
452 | 2009.01.21 11:42 | close | 155 | 0.20 | 116.37 | 117.43 | 114.07 | -17.37 | 1133.57 |
453 | 2009.01.21 11:42 | delete | 157 | 0.60 | 115.31 | 117.43 | 114.07 | ||
454 | 2009.01.21 11:42 | sell stop | 158 | 0.20 | 115.91 | 117.77 | 115.79 | ||
455 | 2009.01.21 11:51 | buy stop | 159 | 0.20 | 116.25 | 114.39 | 116.37 | ||
456 | 2009.01.21 11:53 | buy | 159 | 0.20 | 116.25 | 114.39 | 116.37 | ||
457 | 2009.01.21 11:53 | delete | 158 | 0.20 | 115.91 | 117.77 | 115.79 | ||
458 | 2009.01.21 11:53 | sell stop | 160 | 0.40 | 115.92 | 117.78 | 114.42 | ||
459 | 2009.01.21 11:59 | t/p | 159 | 0.20 | 116.37 | 114.39 | 116.37 | 2.60 | 1136.17 |
460 | 2009.01.21 11:59 | delete | 160 | 0.40 | 115.92 | 117.78 | 114.42 | ||
461 | 2009.01.21 11:59 | sell stop | 161 | 0.20 | 115.91 | 117.77 | 115.79 | ||
462 | 2009.01.21 12:00 | delete | 161 | 0.20 | 115.91 | 117.77 | 115.79 | ||
463 | 2009.01.21 14:00 | buy stop | 162 | 0.20 | 116.22 | 114.36 | 116.34 | ||
464 | 2009.01.21 14:00 | sell stop | 163 | 0.20 | 115.92 | 117.78 | 115.80 | ||
465 | 2009.01.21 14:05 | modify | 162 | 0.20 | 116.32 | 114.46 | 116.44 | ||
466 | 2009.01.21 14:20 | modify | 163 | 0.20 | 115.98 | 117.84 | 115.86 | ||
467 | 2009.01.21 14:22 | buy | 162 | 0.20 | 116.32 | 114.46 | 116.44 | ||
468 | 2009.01.21 14:22 | delete | 163 | 0.20 | 115.98 | 117.84 | 115.86 | ||
469 | 2009.01.21 14:22 | sell stop | 164 | 0.40 | 115.99 | 117.85 | 114.49 | ||
470 | 2009.01.21 15:45 | sell | 164 | 0.40 | 115.99 | 117.85 | 114.49 | ||
471 | 2009.01.21 15:45 | modify | 162 | 0.20 | 116.32 | 114.46 | 117.82 | ||
472 | 2009.01.21 15:45 | buy stop | 165 | 0.60 | 116.38 | 114.46 | 117.82 | ||
473 | 2009.01.21 16:11 | buy | 165 | 0.60 | 116.38 | 114.46 | 117.82 | ||
474 | 2009.01.21 16:11 | sell stop | 166 | 0.80 | 115.93 | 117.85 | 114.49 | ||
475 | 2009.01.21 17:07 | sell | 166 | 0.80 | 115.93 | 117.85 | 114.49 | ||
476 | 2009.01.21 17:07 | buy stop | 167 | 1.00 | 116.38 | 114.46 | 117.82 | ||
477 | 2009.01.21 17:29 | close | 166 | 0.80 | 115.01 | 117.85 | 114.49 | 79.90 | 1216.07 |
478 | 2009.01.21 17:29 | close | 165 | 0.60 | 114.98 | 114.46 | 117.82 | -91.23 | 1124.84 |
479 | 2009.01.21 17:29 | close | 164 | 0.40 | 115.01 | 117.85 | 114.49 | 42.56 | 1167.40 |
480 | 2009.01.21 17:29 | close | 162 | 0.20 | 114.98 | 114.46 | 117.82 | -29.11 | 1138.29 |
481 | 2009.01.21 17:29 | delete | 167 | 1.00 | 116.38 | 114.46 | 117.82 | ||
482 | 2009.01.21 17:29 | buy stop | 168 | 0.20 | 116.81 | 114.95 | 116.93 | ||
483 | 2009.01.21 17:55 | sell stop | 169 | 0.20 | 113.26 | 115.12 | 113.14 | ||
484 | 2009.01.21 17:58 | sell | 169 | 0.20 | 113.26 | 115.12 | 113.14 | ||
485 | 2009.01.21 17:58 | delete | 168 | 0.20 | 116.81 | 114.95 | 116.93 | ||
486 | 2009.01.21 17:58 | buy stop | 170 | 0.40 | 113.59 | 111.73 | 115.09 | ||
487 | 2009.01.21 17:59 | t/p | 169 | 0.20 | 113.14 | 115.12 | 113.14 | 2.60 | 1140.89 |
488 | 2009.01.21 17:59 | delete | 170 | 0.40 | 113.59 | 111.73 | 115.09 | ||
489 | 2009.01.21 17:59 | buy stop | 171 | 0.20 | 116.81 | 114.95 | 116.93 | ||
490 | 2009.01.21 18:00 | delete | 171 | 0.20 | 116.81 | 114.95 | 116.93 | ||
491 | 2009.01.22 03:00 | buy stop | 172 | 0.20 | 115.56 | 113.70 | 115.68 | ||
492 | 2009.01.22 03:00 | sell stop | 173 | 0.20 | 114.88 | 116.74 | 114.76 | ||
493 | 2009.01.22 03:20 | modify | 172 | 0.20 | 115.47 | 113.61 | 115.59 | ||
494 | 2009.01.22 03:35 | modify | 173 | 0.20 | 114.96 | 116.82 | 114.84 | ||
495 | 2009.01.22 03:46 | buy | 172 | 0.20 | 115.47 | 113.61 | 115.59 | ||
496 | 2009.01.22 03:46 | delete | 173 | 0.20 | 114.96 | 116.82 | 114.84 | ||
497 | 2009.01.22 03:46 | sell stop | 174 | 0.40 | 115.14 | 117.00 | 113.64 | ||
498 | 2009.01.22 03:49 | t/p | 172 | 0.20 | 115.59 | 113.61 | 115.59 | 2.60 | 1143.49 |
499 | 2009.01.22 03:49 | delete | 174 | 0.40 | 115.14 | 117.00 | 113.64 | ||
500 | 2009.01.22 03:49 | sell stop | 175 | 0.20 | 114.96 | 116.82 | 114.84 | ||
501 | 2009.01.22 04:15 | buy stop | 176 | 0.20 | 116.71 | 114.85 | 116.83 | ||
502 | 2009.01.22 04:25 | modify | 175 | 0.20 | 115.76 | 117.62 | 115.64 | ||
503 | 2009.01.22 04:30 | sell | 175 | 0.20 | 115.76 | 117.62 | 115.64 | ||
504 | 2009.01.22 04:30 | delete | 176 | 0.20 | 116.71 | 114.85 | 116.83 | ||
505 | 2009.01.22 04:30 | buy stop | 177 | 0.40 | 116.09 | 114.23 | 117.59 | ||
506 | 2009.01.22 04:37 | t/p | 175 | 0.20 | 115.64 | 117.62 | 115.64 | 2.61 | 1146.10 |
507 | 2009.01.22 04:37 | delete | 177 | 0.40 | 116.09 | 114.23 | 117.59 | ||
508 | 2009.01.22 04:37 | buy stop | 178 | 0.20 | 116.71 | 114.85 | 116.83 | ||
509 | 2009.01.22 04:50 | sell stop | 179 | 0.20 | 115.39 | 117.25 | 115.27 | ||
510 | 2009.01.22 05:15 | modify | 178 | 0.20 | 116.07 | 114.21 | 116.19 | ||
511 | 2009.01.22 05:45 | modify | 179 | 0.20 | 115.54 | 117.40 | 115.42 | ||
512 | 2009.01.22 06:05 | modify | 178 | 0.20 | 115.96 | 114.10 | 116.08 | ||
513 | 2009.01.22 06:12 | buy | 178 | 0.20 | 115.96 | 114.10 | 116.08 | ||
514 | 2009.01.22 06:12 | delete | 179 | 0.20 | 115.54 | 117.40 | 115.42 | ||
515 | 2009.01.22 06:12 | sell stop | 180 | 0.40 | 115.63 | 117.49 | 114.13 | ||
516 | 2009.01.22 06:14 | t/p | 178 | 0.20 | 116.08 | 114.10 | 116.08 | 2.61 | 1148.71 |
517 | 2009.01.22 06:14 | delete | 180 | 0.40 | 115.63 | 117.49 | 114.13 | ||
518 | 2009.01.22 06:14 | sell stop | 181 | 0.20 | 115.54 | 117.40 | 115.42 | ||
519 | 2009.01.22 06:35 | buy stop | 182 | 0.20 | 116.46 | 114.60 | 116.58 | ||
520 | 2009.01.22 06:35 | modify | 181 | 0.20 | 115.71 | 117.57 | 115.59 | ||
521 | 2009.01.22 06:50 | modify | 182 | 0.20 | 116.28 | 114.42 | 116.40 | ||
522 | 2009.01.22 06:50 | buy | 182 | 0.20 | 116.28 | 114.42 | 116.40 | ||
523 | 2009.01.22 06:50 | delete | 181 | 0.20 | 115.71 | 117.57 | 115.59 | ||
524 | 2009.01.22 06:50 | sell stop | 183 | 0.40 | 115.95 | 117.81 | 114.45 | ||
525 | 2009.01.22 08:01 | sell | 183 | 0.40 | 115.95 | 117.81 | 114.45 | ||
526 | 2009.01.22 08:01 | modify | 182 | 0.20 | 116.28 | 114.42 | 117.78 | ||
527 | 2009.01.22 08:01 | buy stop | 184 | 0.60 | 116.45 | 114.42 | 117.78 | ||
528 | 2009.01.22 08:50 | buy | 184 | 0.60 | 116.45 | 114.42 | 117.78 | ||
529 | 2009.01.22 08:50 | sell stop | 185 | 0.80 | 115.78 | 117.81 | 114.45 | ||
530 | 2009.01.22 09:15 | sell | 185 | 0.80 | 115.78 | 117.81 | 114.45 | ||
531 | 2009.01.22 09:15 | buy stop | 186 | 1.00 | 116.45 | 114.42 | 117.78 | ||
532 | 2009.01.22 11:08 | buy | 186 | 1.00 | 116.45 | 114.42 | 117.78 | ||
533 | 2009.01.22 11:08 | sell stop | 187 | 1.60 | 115.78 | 117.81 | 114.45 | ||
534 | 2009.01.22 12:48 | sell | 187 | 1.60 | 115.78 | 117.81 | 114.45 | ||
535 | 2009.01.22 12:48 | buy stop | 188 | 2.40 | 116.45 | 114.42 | 117.78 | ||
536 | 2009.01.22 15:23 | close | 187 | 1.60 | 114.57 | 117.81 | 114.45 | 210.19 | 1358.90 |
537 | 2009.01.22 15:23 | close | 186 | 1.00 | 114.54 | 114.42 | 117.78 | -207.43 | 1151.47 |
538 | 2009.01.22 15:23 | close | 185 | 0.80 | 114.57 | 117.81 | 114.45 | 105.09 | 1256.56 |
539 | 2009.01.22 15:23 | close | 184 | 0.60 | 114.54 | 114.42 | 117.78 | -124.46 | 1132.10 |
540 | 2009.01.22 15:23 | close | 183 | 0.40 | 114.57 | 117.81 | 114.45 | 59.92 | 1192.02 |
541 | 2009.01.22 15:23 | close | 182 | 0.20 | 114.54 | 114.42 | 117.78 | -37.79 | 1154.23 |
542 | 2009.01.22 15:24 | delete | 188 | 2.40 | 116.45 | 114.42 | 117.78 | ||
543 | 2009.01.22 15:24 | buy stop | 189 | 0.20 | 115.65 | 113.79 | 115.77 | ||
544 | 2009.01.22 16:05 | sell stop | 190 | 0.20 | 113.94 | 115.80 | 113.82 | ||
545 | 2009.01.22 16:15 | modify | 189 | 0.20 | 114.71 | 112.85 | 114.83 | ||
546 | 2009.01.22 16:20 | modify | 190 | 0.20 | 114.02 | 115.88 | 113.90 | ||
547 | 2009.01.22 16:35 | modify | 189 | 0.20 | 114.66 | 112.80 | 114.78 | ||
548 | 2009.01.22 16:37 | buy | 189 | 0.20 | 114.66 | 112.80 | 114.78 | ||
549 | 2009.01.22 16:37 | delete | 190 | 0.20 | 114.02 | 115.88 | 113.90 | ||
550 | 2009.01.22 16:37 | sell stop | 191 | 0.40 | 114.33 | 116.19 | 112.83 | ||
551 | 2009.01.22 16:42 | t/p | 189 | 0.20 | 114.78 | 112.80 | 114.78 | 2.61 | 1156.84 |
552 | 2009.01.22 16:42 | delete | 191 | 0.40 | 114.33 | 116.19 | 112.83 | ||
553 | 2009.01.22 16:42 | sell stop | 192 | 0.20 | 114.12 | 115.98 | 114.00 | ||
554 | 2009.01.22 16:45 | buy stop | 193 | 0.20 | 114.66 | 112.80 | 114.78 | ||
555 | 2009.01.22 16:52 | buy | 193 | 0.20 | 114.66 | 112.80 | 114.78 | ||
556 | 2009.01.22 16:52 | delete | 192 | 0.20 | 114.12 | 115.98 | 114.00 | ||
557 | 2009.01.22 16:52 | sell stop | 194 | 0.40 | 114.33 | 116.19 | 112.83 | ||
558 | 2009.01.22 16:54 | t/p | 193 | 0.20 | 114.78 | 112.80 | 114.78 | 2.61 | 1159.45 |
559 | 2009.01.22 16:54 | delete | 194 | 0.40 | 114.33 | 116.19 | 112.83 | ||
560 | 2009.01.22 16:54 | sell stop | 195 | 0.20 | 114.12 | 115.98 | 114.00 | ||
561 | 2009.01.22 16:55 | buy stop | 196 | 0.20 | 114.88 | 113.02 | 115.00 | ||
562 | 2009.01.22 16:55 | buy | 196 | 0.20 | 114.88 | 113.02 | 115.00 | ||
563 | 2009.01.22 16:55 | delete | 195 | 0.20 | 114.12 | 115.98 | 114.00 | ||
564 | 2009.01.22 16:55 | sell stop | 197 | 0.40 | 114.55 | 116.41 | 113.05 | ||
565 | 2009.01.22 16:56 | t/p | 196 | 0.20 | 115.00 | 113.02 | 115.00 | 2.61 | 1162.06 |
566 | 2009.01.22 16:56 | delete | 197 | 0.40 | 114.55 | 116.41 | 113.05 | ||
567 | 2009.01.22 16:56 | sell stop | 198 | 0.20 | 114.12 | 115.98 | 114.00 | ||
568 | 2009.01.22 16:59 | buy stop | 199 | 0.20 | 114.88 | 113.02 | 115.00 | ||
569 | 2009.01.22 16:59 | buy | 199 | 0.20 | 114.88 | 113.02 | 115.00 | ||
570 | 2009.01.22 16:59 | delete | 198 | 0.20 | 114.12 | 115.98 | 114.00 | ||
571 | 2009.01.22 16:59 | sell stop | 200 | 0.40 | 114.55 | 116.41 | 113.05 | ||
572 | 2009.01.22 17:01 | t/p | 199 | 0.20 | 115.00 | 113.02 | 115.00 | 2.61 | 1164.67 |
573 | 2009.01.22 17:01 | delete | 200 | 0.40 | 114.55 | 116.41 | 113.05 | ||
574 | 2009.01.22 17:01 | sell stop | 201 | 0.20 | 114.12 | 115.98 | 114.00 | ||
575 | 2009.01.22 17:07 | buy stop | 202 | 0.20 | 114.88 | 113.02 | 115.00 | ||
576 | 2009.01.22 17:09 | buy | 202 | 0.20 | 114.88 | 113.02 | 115.00 | ||
577 | 2009.01.22 17:09 | delete | 201 | 0.20 | 114.12 | 115.98 | 114.00 | ||
578 | 2009.01.22 17:09 | sell stop | 203 | 0.40 | 114.55 | 116.41 | 113.05 | ||
579 | 2009.01.22 18:02 | sell | 203 | 0.40 | 114.55 | 116.41 | 113.05 | ||
580 | 2009.01.22 18:02 | modify | 202 | 0.20 | 114.88 | 113.02 | 116.38 | ||
581 | 2009.01.22 18:02 | buy stop | 204 | 0.60 | 115.09 | 113.02 | 116.38 | ||
582 | 2009.01.22 18:24 | buy | 204 | 0.60 | 115.09 | 113.02 | 116.38 | ||
583 | 2009.01.22 18:24 | sell stop | 205 | 0.80 | 114.34 | 116.41 | 113.05 | ||
584 | 2009.01.22 18:27 | close | 204 | 0.60 | 115.60 | 113.02 | 116.38 | 33.23 | 1197.90 |
585 | 2009.01.22 18:27 | close | 203 | 0.40 | 115.63 | 116.41 | 113.05 | -46.90 | 1151.00 |
586 | 2009.01.22 18:27 | close | 202 | 0.20 | 115.60 | 113.02 | 116.38 | 15.64 | 1166.64 |
587 | 2009.01.22 18:27 | delete | 205 | 0.80 | 114.34 | 116.41 | 113.05 | ||
588 | 2009.01.23 03:00 | buy stop | 206 | 0.20 | 115.89 | 114.03 | 116.01 | ||
589 | 2009.01.23 03:00 | sell stop | 207 | 0.20 | 115.68 | 117.54 | 115.56 | ||
590 | 2009.01.23 03:06 | sell | 207 | 0.20 | 115.68 | 117.54 | 115.56 | ||
591 | 2009.01.23 03:06 | delete | 206 | 0.20 | 115.89 | 114.03 | 116.01 | ||
592 | 2009.01.23 03:06 | buy stop | 208 | 0.40 | 116.01 | 114.15 | 117.51 | ||
593 | 2009.01.23 03:25 | t/p | 207 | 0.20 | 115.56 | 117.54 | 115.56 | 2.61 | 1169.25 |
594 | 2009.01.23 03:25 | delete | 208 | 0.40 | 116.01 | 114.15 | 117.51 | ||
595 | 2009.01.23 03:25 | buy stop | 209 | 0.20 | 115.88 | 114.02 | 116.00 | ||
596 | 2009.01.23 03:40 | sell stop | 210 | 0.20 | 115.43 | 117.29 | 115.31 | ||
597 | 2009.01.23 04:03 | sell | 210 | 0.20 | 115.43 | 117.29 | 115.31 | ||
598 | 2009.01.23 04:03 | delete | 209 | 0.20 | 115.88 | 114.02 | 116.00 | ||
599 | 2009.01.23 04:03 | buy stop | 211 | 0.40 | 115.76 | 113.90 | 117.26 | ||
600 | 2009.01.23 04:06 | t/p | 210 | 0.20 | 115.31 | 117.29 | 115.31 | 2.60 | 1171.85 |
601 | 2009.01.23 04:06 | delete | 211 | 0.40 | 115.76 | 113.90 | 117.26 | ||
602 | 2009.01.23 04:06 | buy stop | 212 | 0.20 | 115.77 | 113.91 | 115.89 | ||
603 | 2009.01.23 04:20 | sell stop | 213 | 0.20 | 115.18 | 117.04 | 115.06 | ||
604 | 2009.01.23 04:35 | modify | 212 | 0.20 | 115.53 | 113.67 | 115.65 | ||
605 | 2009.01.23 05:10 | modify | 213 | 0.20 | 115.17 | 117.03 | 115.05 | ||
606 | 2009.01.23 05:10 | buy | 212 | 0.20 | 115.53 | 113.67 | 115.65 | ||
607 | 2009.01.23 05:10 | delete | 213 | 0.20 | 115.17 | 117.03 | 115.05 | ||
608 | 2009.01.23 05:10 | sell stop | 214 | 0.40 | 115.20 | 117.06 | 113.70 | ||
609 | 2009.01.23 05:32 | sell | 214 | 0.40 | 115.20 | 117.06 | 113.70 | ||
610 | 2009.01.23 05:32 | modify | 212 | 0.20 | 115.53 | 113.67 | 117.03 | ||
611 | 2009.01.23 05:32 | buy stop | 215 | 0.60 | 115.57 | 113.67 | 117.03 | ||
612 | 2009.01.23 06:48 | close | 214 | 0.40 | 114.75 | 117.06 | 113.70 | 19.54 | 1191.39 |
613 | 2009.01.23 06:48 | close | 212 | 0.20 | 114.72 | 113.67 | 117.03 | -17.59 | 1173.80 |
614 | 2009.01.23 06:48 | delete | 215 | 0.60 | 115.57 | 113.67 | 117.03 | ||
615 | 2009.01.23 06:48 | buy stop | 216 | 0.20 | 115.42 | 113.56 | 115.54 | ||
616 | 2009.01.23 07:25 | sell stop | 217 | 0.20 | 114.52 | 116.38 | 114.40 | ||
617 | 2009.01.23 07:25 | modify | 216 | 0.20 | 114.95 | 113.09 | 115.07 | ||
618 | 2009.01.23 07:45 | modify | 216 | 0.20 | 114.81 | 112.95 | 114.93 | ||
619 | 2009.01.23 07:59 | sell | 217 | 0.20 | 114.52 | 116.38 | 114.40 | ||
620 | 2009.01.23 07:59 | delete | 216 | 0.20 | 114.81 | 112.95 | 114.93 | ||
621 | 2009.01.23 07:59 | buy stop | 218 | 0.40 | 114.85 | 112.99 | 116.35 | ||
622 | 2009.01.23 08:14 | t/p | 217 | 0.20 | 114.40 | 116.38 | 114.40 | 2.60 | 1176.40 |
623 | 2009.01.23 08:14 | delete | 218 | 0.40 | 114.85 | 112.99 | 116.35 | ||
624 | 2009.01.23 08:14 | buy stop | 219 | 0.20 | 114.81 | 112.95 | 114.93 | ||
625 | 2009.01.23 08:34 | sell stop | 220 | 0.20 | 114.52 | 116.38 | 114.40 | ||
626 | 2009.01.23 08:35 | modify | 220 | 0.20 | 114.17 | 116.03 | 114.05 | ||
627 | 2009.01.23 09:05 | modify | 220 | 0.20 | 114.45 | 116.31 | 114.33 | ||
628 | 2009.01.23 09:06 | buy | 219 | 0.20 | 114.81 | 112.95 | 114.93 | ||
629 | 2009.01.23 09:06 | delete | 220 | 0.20 | 114.45 | 116.31 | 114.33 | ||
630 | 2009.01.23 09:06 | sell stop | 221 | 0.40 | 114.48 | 116.34 | 112.98 | ||
631 | 2009.01.23 09:15 | sell | 221 | 0.40 | 114.48 | 116.34 | 112.98 | ||
632 | 2009.01.23 09:15 | modify | 219 | 0.20 | 114.81 | 112.95 | 116.31 | ||
633 | 2009.01.23 09:15 | buy stop | 222 | 0.60 | 114.92 | 112.95 | 116.31 | ||
634 | 2009.01.23 09:47 | close | 221 | 0.40 | 114.03 | 116.34 | 112.98 | 19.54 | 1195.94 |
635 | 2009.01.23 09:47 | close | 219 | 0.20 | 114.00 | 112.95 | 116.31 | -17.59 | 1178.35 |
636 | 2009.01.23 09:47 | delete | 222 | 0.60 | 114.92 | 112.95 | 116.31 | ||
637 | 2009.01.23 09:47 | buy stop | 223 | 0.20 | 114.92 | 113.06 | 115.04 | ||
638 | 2009.01.23 10:35 | sell stop | 224 | 0.20 | 112.99 | 114.85 | 112.87 | ||
639 | 2009.01.23 10:45 | modify | 223 | 0.20 | 113.70 | 111.84 | 113.82 | ||
640 | 2009.01.23 10:52 | buy | 223 | 0.20 | 113.70 | 111.84 | 113.82 | ||
641 | 2009.01.23 10:52 | delete | 224 | 0.20 | 112.99 | 114.85 | 112.87 | ||
642 | 2009.01.23 10:52 | sell stop | 225 | 0.40 | 113.37 | 115.23 | 111.87 | ||
643 | 2009.01.23 11:08 | sell | 225 | 0.40 | 113.37 | 115.23 | 111.87 | ||
644 | 2009.01.23 11:08 | modify | 223 | 0.20 | 113.70 | 111.84 | 115.20 | ||
645 | 2009.01.23 11:08 | buy stop | 226 | 0.60 | 113.82 | 111.84 | 115.20 | ||
646 | 2009.01.23 11:42 | close | 225 | 0.40 | 112.92 | 115.23 | 111.87 | 19.54 | 1197.89 |
647 | 2009.01.23 11:42 | close | 223 | 0.20 | 112.89 | 111.84 | 115.20 | -17.59 | 1180.30 |
648 | 2009.01.23 11:42 | delete | 226 | 0.60 | 113.82 | 111.84 | 115.20 | ||
649 | 2009.01.23 11:42 | buy stop | 227 | 0.20 | 113.82 | 111.96 | 113.94 | ||
650 | 2009.01.23 12:00 | delete | 227 | 0.20 | 113.82 | 111.96 | 113.94 | ||
651 | 2009.01.23 14:00 | buy stop | 228 | 0.20 | 113.27 | 111.41 | 113.39 | ||
652 | 2009.01.23 14:00 | sell stop | 229 | 0.20 | 112.82 | 114.68 | 112.70 | ||
653 | 2009.01.23 14:05 | modify | 228 | 0.20 | 113.44 | 111.58 | 113.56 | ||
654 | 2009.01.23 14:15 | modify | 229 | 0.20 | 113.03 | 114.89 | 112.91 | ||
655 | 2009.01.23 14:26 | buy | 228 | 0.20 | 113.44 | 111.58 | 113.56 | ||
656 | 2009.01.23 14:26 | delete | 229 | 0.20 | 113.03 | 114.89 | 112.91 | ||
657 | 2009.01.23 14:26 | sell stop | 230 | 0.40 | 113.11 | 114.97 | 111.61 | ||
658 | 2009.01.23 14:58 | t/p | 228 | 0.20 | 113.56 | 111.58 | 113.56 | 2.61 | 1182.91 |
659 | 2009.01.23 14:58 | delete | 230 | 0.40 | 113.11 | 114.97 | 111.61 | ||
660 | 2009.01.23 14:58 | sell stop | 231 | 0.20 | 113.14 | 115.00 | 113.02 | ||
661 | 2009.01.23 15:24 | buy stop | 232 | 0.20 | 113.44 | 111.58 | 113.56 | ||
662 | 2009.01.23 15:25 | modify | 232 | 0.20 | 113.97 | 112.11 | 114.09 | ||
663 | 2009.01.23 15:25 | modify | 231 | 0.20 | 113.33 | 115.19 | 113.21 | ||
664 | 2009.01.23 15:32 | sell | 231 | 0.20 | 113.33 | 115.19 | 113.21 | ||
665 | 2009.01.23 15:32 | delete | 232 | 0.20 | 113.97 | 112.11 | 114.09 | ||
666 | 2009.01.23 15:32 | buy stop | 233 | 0.40 | 113.66 | 111.80 | 115.16 | ||
667 | 2009.01.23 15:38 | t/p | 231 | 0.20 | 113.21 | 115.19 | 113.21 | 2.60 | 1185.51 |
668 | 2009.01.23 15:38 | delete | 233 | 0.40 | 113.66 | 111.80 | 115.16 | ||
669 | 2009.01.23 15:38 | buy stop | 234 | 0.20 | 113.97 | 112.11 | 114.09 | ||
670 | 2009.01.23 15:43 | sell stop | 235 | 0.20 | 113.33 | 115.19 | 113.21 | ||
671 | 2009.01.23 15:45 | sell | 235 | 0.20 | 113.33 | 115.19 | 113.21 | ||
672 | 2009.01.23 15:45 | delete | 234 | 0.20 | 113.97 | 112.11 | 114.09 | ||
673 | 2009.01.23 15:45 | buy stop | 236 | 0.40 | 113.66 | 111.80 | 115.16 | ||
674 | 2009.01.23 15:56 | buy | 236 | 0.40 | 113.66 | 111.80 | 115.16 | ||
675 | 2009.01.23 15:56 | modify | 235 | 0.20 | 113.33 | 115.19 | 111.83 | ||
676 | 2009.01.23 15:56 | sell stop | 237 | 0.60 | 113.29 | 115.19 | 111.83 | ||
677 | 2009.01.23 16:12 | close | 236 | 0.40 | 114.10 | 111.80 | 115.16 | 19.11 | 1204.62 |
678 | 2009.01.23 16:12 | close | 235 | 0.20 | 114.13 | 115.19 | 111.83 | -17.37 | 1187.25 |
679 | 2009.01.23 16:12 | delete | 237 | 0.60 | 113.29 | 115.19 | 111.83 | ||
680 | 2009.01.23 16:12 | sell stop | 238 | 0.20 | 113.09 | 114.95 | 112.97 | ||
681 | 2009.01.23 16:55 | buy stop | 239 | 0.20 | 114.63 | 112.77 | 114.75 | ||
682 | 2009.01.23 16:55 | modify | 238 | 0.20 | 113.90 | 115.76 | 113.78 | ||
683 | 2009.01.23 17:05 | modify | 238 | 0.20 | 114.10 | 115.96 | 113.98 | ||
684 | 2009.01.23 17:05 | buy | 239 | 0.20 | 114.63 | 112.77 | 114.75 | ||
685 | 2009.01.23 17:05 | delete | 238 | 0.20 | 114.10 | 115.96 | 113.98 | ||
686 | 2009.01.23 17:05 | sell stop | 240 | 0.40 | 114.30 | 116.16 | 112.80 | ||
687 | 2009.01.23 17:15 | t/p | 239 | 0.20 | 114.75 | 112.77 | 114.75 | 2.61 | 1189.86 |
688 | 2009.01.23 17:15 | delete | 240 | 0.40 | 114.30 | 116.16 | 112.80 | ||
689 | 2009.01.23 17:15 | sell stop | 241 | 0.20 | 114.10 | 115.96 | 113.98 | ||
690 | 2009.01.23 17:21 | buy stop | 242 | 0.20 | 114.63 | 112.77 | 114.75 | ||
691 | 2009.01.23 17:22 | buy | 242 | 0.20 | 114.63 | 112.77 | 114.75 | ||
692 | 2009.01.23 17:22 | delete | 241 | 0.20 | 114.10 | 115.96 | 113.98 | ||
693 | 2009.01.23 17:22 | sell stop | 243 | 0.40 | 114.30 | 116.16 | 112.80 | ||
694 | 2009.01.23 17:23 | t/p | 242 | 0.20 | 114.75 | 112.77 | 114.75 | 2.61 | 1192.47 |
695 | 2009.01.23 17:23 | delete | 243 | 0.40 | 114.30 | 116.16 | 112.80 | ||
696 | 2009.01.23 17:23 | sell stop | 244 | 0.20 | 114.10 | 115.96 | 113.98 | ||
697 | 2009.01.23 17:30 | buy stop | 245 | 0.20 | 115.00 | 113.14 | 115.12 | ||
698 | 2009.01.23 17:45 | modify | 245 | 0.20 | 114.91 | 113.05 | 115.03 | ||
699 | 2009.01.23 18:00 | delete | 245 | 0.20 | 114.91 | 113.05 | 115.03 | ||
700 | 2009.01.23 18:00 | delete | 244 | 0.20 | 114.10 | 115.96 | 113.98 | ||
701 | 2009.01.26 05:38 | sell stop | 246 | 0.20 | 115.23 | 117.09 | 115.11 | ||
702 | 2009.01.26 05:42 | buy stop | 247 | 0.20 | 115.47 | 113.61 | 115.59 | ||
703 | 2009.01.26 05:45 | modify | 246 | 0.20 | 114.96 | 116.82 | 114.84 | ||
704 | 2009.01.26 05:50 | modify | 247 | 0.20 | 115.57 | 113.71 | 115.69 | ||
705 | 2009.01.26 06:05 | modify | 246 | 0.20 | 115.15 | 117.01 | 115.03 | ||
706 | 2009.01.26 06:10 | modify | 247 | 0.20 | 115.52 | 113.66 | 115.64 | ||
707 | 2009.01.26 06:20 | modify | 246 | 0.20 | 115.27 | 117.13 | 115.15 | ||
708 | 2009.01.26 06:24 | sell | 246 | 0.20 | 115.27 | 117.13 | 115.15 | ||
709 | 2009.01.26 06:24 | delete | 247 | 0.20 | 115.52 | 113.66 | 115.64 | ||
710 | 2009.01.26 06:24 | buy stop | 248 | 0.40 | 115.60 | 113.74 | 117.10 | ||
711 | 2009.01.26 07:38 | t/p | 246 | 0.20 | 115.15 | 117.13 | 115.15 | 2.61 | 1195.08 |
712 | 2009.01.26 07:38 | delete | 248 | 0.40 | 115.60 | 113.74 | 117.10 | ||
713 | 2009.01.26 07:38 | buy stop | 249 | 0.20 | 115.62 | 113.76 | 115.74 | ||
714 | 2009.01.26 08:25 | sell stop | 250 | 0.20 | 114.53 | 116.39 | 114.41 | ||
715 | 2009.01.26 08:25 | modify | 249 | 0.20 | 115.07 | 113.21 | 115.19 | ||
716 | 2009.01.26 09:00 | modify | 249 | 0.20 | 115.00 | 113.14 | 115.12 | ||
717 | 2009.01.26 09:11 | sell | 250 | 0.20 | 114.53 | 116.39 | 114.41 | ||
718 | 2009.01.26 09:11 | delete | 249 | 0.20 | 115.00 | 113.14 | 115.12 | ||
719 | 2009.01.26 09:11 | buy stop | 251 | 0.40 | 114.86 | 113.00 | 116.36 | ||
720 | 2009.01.26 09:16 | t/p | 250 | 0.20 | 114.41 | 116.39 | 114.41 | 2.61 | 1197.69 |
721 | 2009.01.26 09:16 | delete | 251 | 0.40 | 114.86 | 113.00 | 116.36 | ||
722 | 2009.01.26 09:16 | buy stop | 252 | 0.20 | 115.00 | 113.14 | 115.12 | ||
723 | 2009.01.26 09:40 | sell stop | 253 | 0.20 | 114.06 | 115.92 | 113.94 | ||
724 | 2009.01.26 09:55 | modify | 252 | 0.20 | 114.69 | 112.83 | 114.81 | ||
725 | 2009.01.26 10:06 | buy | 252 | 0.20 | 114.69 | 112.83 | 114.81 | ||
726 | 2009.01.26 10:06 | delete | 253 | 0.20 | 114.06 | 115.92 | 113.94 | ||
727 | 2009.01.26 10:06 | sell stop | 254 | 0.40 | 114.36 | 116.22 | 112.86 | ||
728 | 2009.01.26 10:06 | t/p | 252 | 0.20 | 114.81 | 112.83 | 114.81 | 2.61 | 1200.30 |
729 | 2009.01.26 10:06 | delete | 254 | 0.40 | 114.36 | 116.22 | 112.86 | ||
730 | 2009.01.26 10:06 | sell stop | 255 | 0.20 | 114.06 | 115.92 | 113.94 | ||
731 | 2009.01.26 10:30 | buy stop | 256 | 0.20 | 115.16 | 113.30 | 115.28 | ||
732 | 2009.01.26 10:30 | modify | 255 | 0.20 | 114.18 | 116.04 | 114.06 | ||
733 | 2009.01.26 10:40 | modify | 255 | 0.20 | 114.73 | 116.59 | 114.61 | ||
734 | 2009.01.26 10:42 | buy | 256 | 0.20 | 115.16 | 113.30 | 115.28 | ||
735 | 2009.01.26 10:42 | delete | 255 | 0.20 | 114.73 | 116.59 | 114.61 | ||
736 | 2009.01.26 10:42 | sell stop | 257 | 0.40 | 114.83 | 116.69 | 113.33 | ||
737 | 2009.01.26 10:43 | t/p | 256 | 0.20 | 115.28 | 113.30 | 115.28 | 2.61 | 1202.91 |
738 | 2009.01.26 10:43 | delete | 257 | 0.40 | 114.83 | 116.69 | 113.33 | ||
739 | 2009.01.26 10:43 | sell stop | 258 | 0.20 | 114.73 | 116.59 | 114.61 | ||
740 | 2009.01.26 11:00 | buy stop | 259 | 0.20 | 115.78 | 113.92 | 115.90 | ||
741 | 2009.01.26 11:20 | modify | 258 | 0.20 | 115.21 | 117.07 | 115.09 | ||
742 | 2009.01.26 11:29 | sell | 258 | 0.20 | 115.21 | 117.07 | 115.09 | ||
743 | 2009.01.26 11:29 | delete | 259 | 0.20 | 115.78 | 113.92 | 115.90 | ||
744 | 2009.01.26 11:29 | buy stop | 260 | 0.40 | 115.54 | 113.68 | 117.04 | ||
745 | 2009.01.26 11:50 | t/p | 258 | 0.20 | 115.09 | 117.07 | 115.09 | 2.60 | 1205.51 |
746 | 2009.01.26 11:50 | delete | 260 | 0.40 | 115.54 | 113.68 | 117.04 | ||
747 | 2009.01.26 11:50 | buy stop | 261 | 0.20 | 115.51 | 113.65 | 115.63 | ||
748 | 2009.01.26 11:52 | sell stop | 262 | 0.20 | 115.11 | 116.97 | 114.99 | ||
749 | 2009.01.26 11:52 | sell | 262 | 0.20 | 115.11 | 116.97 | 114.99 | ||
750 | 2009.01.26 11:52 | delete | 261 | 0.20 | 115.51 | 113.65 | 115.63 | ||
751 | 2009.01.26 11:52 | buy stop | 263 | 0.40 | 115.44 | 113.58 | 116.94 | ||
752 | 2009.01.26 12:02 | t/p | 262 | 0.20 | 114.99 | 116.97 | 114.99 | 2.60 | 1208.11 |
753 | 2009.01.26 12:02 | delete | 263 | 0.40 | 115.44 | 113.58 | 116.94 | ||
754 | 2009.01.26 14:00 | sell stop | 264 | 0.20 | 115.39 | 117.25 | 115.27 | ||
755 | 2009.01.26 14:15 | buy stop | 265 | 0.20 | 116.02 | 114.16 | 116.14 | ||
756 | 2009.01.26 14:17 | buy | 265 | 0.20 | 116.02 | 114.16 | 116.14 | ||
757 | 2009.01.26 14:17 | delete | 264 | 0.20 | 115.39 | 117.25 | 115.27 | ||
758 | 2009.01.26 14:17 | sell stop | 266 | 0.40 | 115.69 | 117.55 | 114.19 | ||
759 | 2009.01.26 14:59 | t/p | 265 | 0.20 | 116.14 | 114.16 | 116.14 | 2.61 | 1210.72 |
760 | 2009.01.26 14:59 | delete | 266 | 0.40 | 115.69 | 117.55 | 114.19 | ||
761 | 2009.01.26 14:59 | sell stop | 267 | 0.20 | 115.77 | 117.63 | 115.65 | ||
762 | 2009.01.26 15:01 | buy stop | 268 | 0.20 | 116.10 | 114.24 | 116.22 | ||
763 | 2009.01.26 15:02 | buy | 268 | 0.20 | 116.10 | 114.24 | 116.22 | ||
764 | 2009.01.26 15:02 | delete | 267 | 0.20 | 115.77 | 117.63 | 115.65 | ||
765 | 2009.01.26 15:02 | sell stop | 269 | 0.40 | 115.77 | 117.63 | 114.27 | ||
766 | 2009.01.26 15:12 | sell | 269 | 0.40 | 115.77 | 117.63 | 114.27 | ||
767 | 2009.01.26 15:12 | modify | 268 | 0.20 | 116.10 | 114.24 | 117.60 | ||
768 | 2009.01.26 15:12 | buy stop | 270 | 0.60 | 116.19 | 114.24 | 117.60 | ||
769 | 2009.01.26 15:43 | buy | 270 | 0.60 | 116.19 | 114.24 | 117.60 | ||
770 | 2009.01.26 15:43 | sell stop | 271 | 0.80 | 115.68 | 117.63 | 114.27 | ||
771 | 2009.01.26 16:07 | close | 270 | 0.60 | 116.64 | 114.24 | 117.60 | 29.32 | 1240.04 |
772 | 2009.01.26 16:07 | close | 269 | 0.40 | 116.67 | 117.63 | 114.27 | -39.08 | 1200.96 |
773 | 2009.01.26 16:07 | close | 268 | 0.20 | 116.64 | 114.24 | 117.60 | 11.73 | 1212.69 |
774 | 2009.01.26 16:07 | delete | 271 | 0.80 | 115.68 | 117.63 | 114.27 | ||
775 | 2009.01.26 16:07 | sell stop | 272 | 0.20 | 115.52 | 117.38 | 115.40 | ||
776 | 2009.01.26 16:40 | buy stop | 273 | 0.20 | 117.14 | 115.28 | 117.26 | ||
777 | 2009.01.26 16:43 | buy | 273 | 0.20 | 117.14 | 115.28 | 117.26 | ||
778 | 2009.01.26 16:43 | delete | 272 | 0.20 | 115.52 | 117.38 | 115.40 | ||
779 | 2009.01.26 16:43 | sell stop | 274 | 0.40 | 116.81 | 118.67 | 115.31 | ||
780 | 2009.01.26 17:00 | t/p | 273 | 0.20 | 117.26 | 115.28 | 117.26 | 2.61 | 1215.30 |
781 | 2009.01.26 17:00 | delete | 274 | 0.40 | 116.81 | 118.67 | 115.31 | ||
782 | 2009.01.26 17:00 | sell stop | 275 | 0.20 | 116.69 | 118.55 | 116.57 | ||
783 | 2009.01.26 17:15 | buy stop | 276 | 0.20 | 117.91 | 116.05 | 118.03 | ||
784 | 2009.01.26 17:26 | buy | 276 | 0.20 | 117.91 | 116.05 | 118.03 | ||
785 | 2009.01.26 17:26 | delete | 275 | 0.20 | 116.69 | 118.55 | 116.57 | ||
786 | 2009.01.26 17:26 | sell stop | 277 | 0.40 | 117.58 | 119.44 | 116.08 | ||
787 | 2009.01.26 17:39 | sell | 277 | 0.40 | 117.58 | 119.44 | 116.08 | ||
788 | 2009.01.26 17:39 | modify | 276 | 0.20 | 117.91 | 116.05 | 119.41 | ||
789 | 2009.01.26 17:39 | buy stop | 278 | 0.60 | 117.97 | 116.05 | 119.41 | ||
790 | 2009.01.26 19:59 | close | 277 | 0.40 | 117.14 | 119.44 | 116.08 | 19.11 | 1234.41 |
791 | 2009.01.26 19:59 | close | 276 | 0.20 | 117.11 | 116.05 | 119.41 | -17.37 | 1217.04 |
792 | 2009.01.26 19:59 | delete | 278 | 0.60 | 117.97 | 116.05 | 119.41 | ||
793 | 2009.01.27 03:00 | buy stop | 279 | 0.20 | 117.80 | 115.94 | 117.92 | ||
794 | 2009.01.27 03:40 | sell stop | 280 | 0.20 | 117.26 | 119.12 | 117.14 | ||
795 | 2009.01.27 03:45 | sell | 280 | 0.20 | 117.26 | 119.12 | 117.14 | ||
796 | 2009.01.27 03:45 | delete | 279 | 0.20 | 117.80 | 115.94 | 117.92 | ||
797 | 2009.01.27 03:45 | buy stop | 281 | 0.40 | 117.59 | 115.73 | 119.09 | ||
798 | 2009.01.27 04:29 | buy | 281 | 0.40 | 117.59 | 115.73 | 119.09 | ||
799 | 2009.01.27 04:29 | modify | 280 | 0.20 | 117.26 | 119.12 | 115.76 | ||
800 | 2009.01.27 04:29 | sell stop | 282 | 0.60 | 117.23 | 119.12 | 115.76 | ||
801 | 2009.01.27 04:52 | close | 281 | 0.40 | 118.03 | 115.73 | 119.09 | 19.11 | 1236.15 |
802 | 2009.01.27 04:52 | close | 280 | 0.20 | 118.06 | 119.12 | 115.76 | -17.37 | 1218.78 |
803 | 2009.01.27 04:52 | delete | 282 | 0.60 | 117.23 | 119.12 | 115.76 | ||
804 | 2009.01.27 04:52 | sell stop | 283 | 0.20 | 117.34 | 119.20 | 117.22 | ||
805 | 2009.01.27 05:10 | buy stop | 284 | 0.20 | 118.88 | 117.02 | 119.00 | ||
806 | 2009.01.27 05:35 | modify | 283 | 0.20 | 118.25 | 120.11 | 118.13 | ||
807 | 2009.01.27 05:37 | buy | 284 | 0.20 | 118.88 | 117.02 | 119.00 | ||
808 | 2009.01.27 05:37 | delete | 283 | 0.20 | 118.25 | 120.11 | 118.13 | ||
809 | 2009.01.27 05:37 | sell stop | 285 | 0.40 | 118.55 | 120.41 | 117.05 | ||
810 | 2009.01.27 05:42 | sell | 285 | 0.40 | 118.55 | 120.41 | 117.05 | ||
811 | 2009.01.27 05:42 | modify | 284 | 0.20 | 118.88 | 117.02 | 120.38 | ||
812 | 2009.01.27 05:42 | buy stop | 286 | 0.60 | 118.91 | 117.02 | 120.38 | ||
813 | 2009.01.27 06:47 | close | 285 | 0.40 | 118.11 | 120.41 | 117.05 | 19.11 | 1237.89 |
814 | 2009.01.27 06:47 | close | 284 | 0.20 | 118.08 | 117.02 | 120.38 | -17.37 | 1220.52 |
815 | 2009.01.27 06:47 | delete | 286 | 0.60 | 118.91 | 117.02 | 120.38 | ||
816 | 2009.01.27 06:47 | buy stop | 287 | 0.20 | 118.58 | 116.72 | 118.70 | ||
817 | 2009.01.27 07:05 | sell stop | 288 | 0.20 | 117.89 | 119.75 | 117.77 | ||
818 | 2009.01.27 07:25 | modify | 287 | 0.20 | 118.39 | 116.53 | 118.51 | ||
819 | 2009.01.27 07:37 | buy | 287 | 0.20 | 118.39 | 116.53 | 118.51 | ||
820 | 2009.01.27 07:37 | delete | 288 | 0.20 | 117.89 | 119.75 | 117.77 | ||
821 | 2009.01.27 07:37 | sell stop | 289 | 0.40 | 118.06 | 119.92 | 116.56 | ||
822 | 2009.01.27 08:19 | sell | 289 | 0.40 | 118.06 | 119.92 | 116.56 | ||
823 | 2009.01.27 08:19 | modify | 287 | 0.20 | 118.39 | 116.53 | 119.89 | ||
824 | 2009.01.27 08:19 | buy stop | 290 | 0.60 | 118.51 | 116.53 | 119.89 | ||
825 | 2009.01.27 09:13 | buy | 290 | 0.60 | 118.51 | 116.53 | 119.89 | ||
826 | 2009.01.27 09:13 | sell stop | 291 | 0.80 | 117.94 | 119.92 | 116.56 | ||
827 | 2009.01.27 09:22 | close | 290 | 0.60 | 118.97 | 116.53 | 119.89 | 29.97 | 1250.49 |
828 | 2009.01.27 09:22 | close | 289 | 0.40 | 119.00 | 119.92 | 116.56 | -40.82 | 1209.67 |
829 | 2009.01.27 09:22 | close | 287 | 0.20 | 118.97 | 116.53 | 119.89 | 12.60 | 1222.27 |
830 | 2009.01.27 09:22 | delete | 291 | 0.80 | 117.94 | 119.92 | 116.56 | ||
831 | 2009.01.27 09:22 | sell stop | 292 | 0.20 | 117.65 | 119.51 | 117.53 | ||
832 | 2009.01.27 09:50 | buy stop | 293 | 0.20 | 119.44 | 117.58 | 119.56 | ||
833 | 2009.01.27 09:59 | buy | 293 | 0.20 | 119.44 | 117.58 | 119.56 | ||
834 | 2009.01.27 09:59 | delete | 292 | 0.20 | 117.65 | 119.51 | 117.53 | ||
835 | 2009.01.27 09:59 | sell stop | 294 | 0.40 | 119.11 | 120.97 | 117.61 | ||
836 | 2009.01.27 10:05 | sell | 294 | 0.40 | 119.11 | 120.97 | 117.61 | ||
837 | 2009.01.27 10:05 | modify | 293 | 0.20 | 119.44 | 117.58 | 120.94 | ||
838 | 2009.01.27 10:05 | buy stop | 295 | 0.60 | 119.48 | 117.58 | 120.94 | ||
839 | 2009.01.27 11:50 | close | 294 | 0.40 | 118.66 | 120.97 | 117.61 | 19.54 | 1241.81 |
840 | 2009.01.27 11:50 | close | 293 | 0.20 | 118.63 | 117.58 | 120.94 | -17.60 | 1224.21 |
841 | 2009.01.27 11:50 | delete | 295 | 0.60 | 119.48 | 117.58 | 120.94 | ||
842 | 2009.01.27 11:50 | buy stop | 296 | 0.20 | 119.34 | 117.48 | 119.46 | ||
843 | 2009.01.27 12:00 | delete | 296 | 0.20 | 119.34 | 117.48 | 119.46 | ||
844 | 2009.01.27 14:00 | buy stop | 297 | 0.20 | 117.79 | 115.93 | 117.91 | ||
845 | 2009.01.27 14:00 | sell stop | 298 | 0.20 | 117.37 | 119.23 | 117.25 | ||
846 | 2009.01.27 14:21 | sell | 298 | 0.20 | 117.37 | 119.23 | 117.25 | ||
847 | 2009.01.27 14:21 | delete | 297 | 0.20 | 117.79 | 115.93 | 117.91 | ||
848 | 2009.01.27 14:21 | buy stop | 299 | 0.40 | 117.70 | 115.84 | 119.20 | ||
849 | 2009.01.27 14:23 | t/p | 298 | 0.20 | 117.25 | 119.23 | 117.25 | 2.60 | 1226.81 |
850 | 2009.01.27 14:23 | delete | 299 | 0.40 | 117.70 | 115.84 | 119.20 | ||
851 | 2009.01.27 14:23 | buy stop | 300 | 0.20 | 117.79 | 115.93 | 117.91 | ||
852 | 2009.01.27 14:30 | sell stop | 301 | 0.20 | 117.37 | 119.23 | 117.25 | ||
853 | 2009.01.27 14:32 | sell | 301 | 0.20 | 117.37 | 119.23 | 117.25 | ||
854 | 2009.01.27 14:32 | delete | 300 | 0.20 | 117.79 | 115.93 | 117.91 | ||
855 | 2009.01.27 14:32 | buy stop | 302 | 0.40 | 117.70 | 115.84 | 119.20 | ||
856 | 2009.01.27 15:05 | buy | 302 | 0.40 | 117.70 | 115.84 | 119.20 | ||
857 | 2009.01.27 15:05 | modify | 301 | 0.20 | 117.37 | 119.23 | 115.87 | ||
858 | 2009.01.27 15:05 | sell stop | 303 | 0.60 | 117.22 | 119.23 | 115.87 | ||
859 | 2009.01.27 16:16 | close | 302 | 0.40 | 118.14 | 115.84 | 119.20 | 19.12 | 1245.93 |
860 | 2009.01.27 16:16 | close | 301 | 0.20 | 118.17 | 119.23 | 115.87 | -17.37 | 1228.56 |
861 | 2009.01.27 16:16 | delete | 303 | 0.60 | 117.22 | 119.23 | 115.87 | ||
862 | 2009.01.27 16:16 | sell stop | 304 | 0.20 | 117.43 | 119.29 | 117.31 | ||
863 | 2009.01.27 16:32 | buy stop | 305 | 0.20 | 117.79 | 115.93 | 117.91 | ||
864 | 2009.01.27 16:32 | buy | 305 | 0.20 | 117.79 | 115.93 | 117.91 | ||
865 | 2009.01.27 16:32 | delete | 304 | 0.20 | 117.43 | 119.29 | 117.31 | ||
866 | 2009.01.27 16:32 | sell stop | 306 | 0.40 | 117.46 | 119.32 | 115.96 | ||
867 | 2009.01.27 16:36 | t/p | 305 | 0.20 | 117.91 | 115.93 | 117.91 | 2.60 | 1231.16 |
868 | 2009.01.27 16:36 | delete | 306 | 0.40 | 117.46 | 119.32 | 115.96 | ||
869 | 2009.01.27 16:36 | buy stop | 307 | 0.20 | 118.21 | 116.35 | 118.33 | ||
870 | 2009.01.27 16:36 | sell stop | 308 | 0.20 | 117.43 | 119.29 | 117.31 | ||
871 | 2009.01.27 16:45 | modify | 308 | 0.20 | 117.68 | 119.54 | 117.56 | ||
872 | 2009.01.27 16:50 | modify | 307 | 0.20 | 118.14 | 116.28 | 118.26 | ||
873 | 2009.01.27 16:59 | sell | 308 | 0.20 | 117.68 | 119.54 | 117.56 | ||
874 | 2009.01.27 16:59 | delete | 307 | 0.20 | 118.14 | 116.28 | 118.26 | ||
875 | 2009.01.27 16:59 | buy stop | 309 | 0.40 | 118.01 | 116.15 | 119.51 | ||
876 | 2009.01.27 17:00 | t/p | 308 | 0.20 | 117.56 | 119.54 | 117.56 | 2.60 | 1233.76 |
877 | 2009.01.27 17:00 | delete | 309 | 0.40 | 118.01 | 116.15 | 119.51 | ||
878 | 2009.01.27 17:00 | buy stop | 310 | 0.20 | 118.14 | 116.28 | 118.26 | ||
879 | 2009.01.27 17:35 | sell stop | 311 | 0.20 | 116.10 | 117.96 | 115.98 | ||
880 | 2009.01.27 18:00 | delete | 311 | 0.20 | 116.10 | 117.96 | 115.98 | ||
881 | 2009.01.27 18:00 | delete | 310 | 0.20 | 118.14 | 116.28 | 118.26 | ||
882 | 2009.01.28 03:00 | buy stop | 312 | 0.20 | 118.40 | 116.54 | 118.52 | ||
883 | 2009.01.28 03:20 | sell stop | 313 | 0.20 | 117.12 | 118.98 | 117.00 | ||
884 | 2009.01.28 03:40 | modify | 312 | 0.20 | 117.72 | 115.86 | 117.84 | ||
885 | 2009.01.28 03:44 | buy | 312 | 0.20 | 117.72 | 115.86 | 117.84 | ||
886 | 2009.01.28 03:44 | delete | 313 | 0.20 | 117.12 | 118.98 | 117.00 | ||
887 | 2009.01.28 03:44 | sell stop | 314 | 0.40 | 117.39 | 119.25 | 115.89 | ||
888 | 2009.01.28 03:56 | t/p | 312 | 0.20 | 117.84 | 115.86 | 117.84 | 2.61 | 1236.37 |
889 | 2009.01.28 03:56 | delete | 314 | 0.40 | 117.39 | 119.25 | 115.89 | ||
890 | 2009.01.28 03:56 | sell stop | 315 | 0.20 | 117.12 | 118.98 | 117.00 | ||
891 | 2009.01.28 04:16 | buy stop | 316 | 0.20 | 117.72 | 115.86 | 117.84 | ||
892 | 2009.01.28 04:16 | buy | 316 | 0.20 | 117.72 | 115.86 | 117.84 | ||
893 | 2009.01.28 04:16 | delete | 315 | 0.20 | 117.12 | 118.98 | 117.00 | ||
894 | 2009.01.28 04:16 | sell stop | 317 | 0.40 | 117.39 | 119.25 | 115.89 | ||
895 | 2009.01.28 04:23 | t/p | 316 | 0.20 | 117.84 | 115.86 | 117.84 | 2.61 | 1238.98 |
896 | 2009.01.28 04:23 | delete | 317 | 0.40 | 117.39 | 119.25 | 115.89 | ||
897 | 2009.01.28 04:23 | sell stop | 318 | 0.20 | 117.12 | 118.98 | 117.00 | ||
898 | 2009.01.28 04:25 | buy stop | 319 | 0.20 | 118.11 | 116.25 | 118.23 | ||
899 | 2009.01.28 04:26 | buy | 319 | 0.20 | 118.11 | 116.25 | 118.23 | ||
900 | 2009.01.28 04:26 | delete | 318 | 0.20 | 117.12 | 118.98 | 117.00 | ||
901 | 2009.01.28 04:26 | sell stop | 320 | 0.40 | 117.78 | 119.64 | 116.28 | ||
902 | 2009.01.28 04:32 | t/p | 319 | 0.20 | 118.23 | 116.25 | 118.23 | 2.60 | 1241.58 |
903 | 2009.01.28 04:32 | delete | 320 | 0.40 | 117.78 | 119.64 | 116.28 | ||
904 | 2009.01.28 04:32 | sell stop | 321 | 0.20 | 117.63 | 119.49 | 117.51 | ||
905 | 2009.01.28 04:34 | buy stop | 322 | 0.20 | 118.11 | 116.25 | 118.23 | ||
906 | 2009.01.28 04:45 | modify | 322 | 0.20 | 118.29 | 116.43 | 118.41 | ||
907 | 2009.01.28 05:00 | modify | 321 | 0.20 | 117.82 | 119.68 | 117.70 | ||
908 | 2009.01.28 05:15 | modify | 322 | 0.20 | 118.22 | 116.36 | 118.34 | ||
909 | 2009.01.28 05:40 | modify | 321 | 0.20 | 117.85 | 119.71 | 117.73 | ||
910 | 2009.01.28 05:50 | modify | 322 | 0.20 | 118.21 | 116.35 | 118.33 | ||
911 | 2009.01.28 06:31 | buy | 322 | 0.20 | 118.21 | 116.35 | 118.33 | ||
912 | 2009.01.28 06:31 | delete | 321 | 0.20 | 117.85 | 119.71 | 117.73 | ||
913 | 2009.01.28 06:31 | sell stop | 323 | 0.40 | 117.88 | 119.74 | 116.38 | ||
914 | 2009.01.28 06:40 | t/p | 322 | 0.20 | 118.33 | 116.35 | 118.33 | 2.61 | 1244.19 |
915 | 2009.01.28 06:40 | delete | 323 | 0.40 | 117.88 | 119.74 | 116.38 | ||
916 | 2009.01.28 06:40 | sell stop | 324 | 0.20 | 117.85 | 119.71 | 117.73 | ||
917 | 2009.01.28 06:41 | buy stop | 325 | 0.20 | 118.21 | 116.35 | 118.33 | ||
918 | 2009.01.28 06:41 | buy | 325 | 0.20 | 118.21 | 116.35 | 118.33 | ||
919 | 2009.01.28 06:41 | delete | 324 | 0.20 | 117.85 | 119.71 | 117.73 | ||
920 | 2009.01.28 06:41 | sell stop | 326 | 0.40 | 117.88 | 119.74 | 116.38 | ||
921 | 2009.01.28 06:59 | t/p | 325 | 0.20 | 118.33 | 116.35 | 118.33 | 2.61 | 1246.80 |
922 | 2009.01.28 06:59 | delete | 326 | 0.40 | 117.88 | 119.74 | 116.38 | ||
923 | 2009.01.28 06:59 | buy stop | 327 | 0.20 | 118.39 | 116.53 | 118.51 | ||
924 | 2009.01.28 06:59 | sell stop | 328 | 0.20 | 117.85 | 119.71 | 117.73 | ||
925 | 2009.01.28 07:15 | modify | 327 | 0.20 | 118.41 | 116.55 | 118.53 | ||
926 | 2009.01.28 07:18 | sell | 328 | 0.20 | 117.85 | 119.71 | 117.73 | ||
927 | 2009.01.28 07:18 | delete | 327 | 0.20 | 118.41 | 116.55 | 118.53 | ||
928 | 2009.01.28 07:18 | buy stop | 329 | 0.40 | 118.18 | 116.32 | 119.68 | ||
929 | 2009.01.28 07:43 | buy | 329 | 0.40 | 118.18 | 116.32 | 119.68 | ||
930 | 2009.01.28 07:43 | modify | 328 | 0.20 | 117.85 | 119.71 | 116.35 | ||
931 | 2009.01.28 07:43 | sell stop | 330 | 0.60 | 117.73 | 119.71 | 116.35 | ||
932 | 2009.01.28 09:19 | sell | 330 | 0.60 | 117.73 | 119.71 | 116.35 | ||
933 | 2009.01.28 09:19 | buy stop | 331 | 0.80 | 118.30 | 116.32 | 119.68 | ||
934 | 2009.01.28 09:59 | buy | 331 | 0.80 | 118.30 | 116.32 | 119.68 | ||
935 | 2009.01.28 09:59 | sell stop | 332 | 1.00 | 117.73 | 119.71 | 116.35 | ||
936 | 2009.01.28 21:12 | close | 331 | 0.80 | 119.36 | 116.32 | 119.68 | 92.09 | 1338.89 |
937 | 2009.01.28 21:12 | close | 330 | 0.60 | 119.39 | 119.71 | 116.35 | -108.14 | 1230.75 |
938 | 2009.01.28 21:12 | close | 329 | 0.40 | 119.36 | 116.32 | 119.68 | 51.26 | 1282.01 |
939 | 2009.01.28 21:12 | close | 328 | 0.20 | 119.39 | 119.71 | 116.35 | -33.44 | 1248.57 |
940 | 2009.01.28 21:12 | delete | 332 | 1.00 | 117.73 | 119.71 | 116.35 | ||
941 | 2009.01.29 03:00 | buy stop | 333 | 0.20 | 119.32 | 117.46 | 119.44 | ||
942 | 2009.01.29 03:10 | sell stop | 334 | 0.20 | 118.51 | 120.37 | 118.39 | ||
943 | 2009.01.29 03:12 | sell | 334 | 0.20 | 118.51 | 120.37 | 118.39 | ||
944 | 2009.01.29 03:12 | delete | 333 | 0.20 | 119.32 | 117.46 | 119.44 | ||
945 | 2009.01.29 03:12 | buy stop | 335 | 0.40 | 118.84 | 116.98 | 120.34 | ||
946 | 2009.01.29 03:26 | t/p | 334 | 0.20 | 118.39 | 120.37 | 118.39 | 2.61 | 1251.18 |
947 | 2009.01.29 03:26 | delete | 335 | 0.40 | 118.84 | 116.98 | 120.34 | ||
948 | 2009.01.29 03:26 | buy stop | 336 | 0.20 | 118.76 | 116.90 | 118.88 | ||
949 | 2009.01.29 03:37 | sell stop | 337 | 0.20 | 118.51 | 120.37 | 118.39 | ||
950 | 2009.01.29 03:45 | modify | 337 | 0.20 | 118.29 | 120.15 | 118.17 | ||
951 | 2009.01.29 04:10 | sell | 337 | 0.20 | 118.29 | 120.15 | 118.17 | ||
952 | 2009.01.29 04:10 | delete | 336 | 0.20 | 118.76 | 116.90 | 118.88 | ||
953 | 2009.01.29 04:10 | buy stop | 338 | 0.40 | 118.62 | 116.76 | 120.12 | ||
954 | 2009.01.29 04:29 | t/p | 337 | 0.20 | 118.17 | 120.15 | 118.17 | 2.60 | 1253.78 |
955 | 2009.01.29 04:29 | delete | 338 | 0.40 | 118.62 | 116.76 | 120.12 | ||
956 | 2009.01.29 04:29 | buy stop | 339 | 0.20 | 118.76 | 116.90 | 118.88 | ||
957 | 2009.01.29 04:51 | sell stop | 340 | 0.20 | 118.19 | 120.05 | 118.07 | ||
958 | 2009.01.29 04:52 | sell | 340 | 0.20 | 118.19 | 120.05 | 118.07 | ||
959 | 2009.01.29 04:52 | delete | 339 | 0.20 | 118.76 | 116.90 | 118.88 | ||
960 | 2009.01.29 04:52 | buy stop | 341 | 0.40 | 118.52 | 116.66 | 120.02 | ||
961 | 2009.01.29 05:27 | buy | 341 | 0.40 | 118.52 | 116.66 | 120.02 | ||
962 | 2009.01.29 05:27 | modify | 340 | 0.20 | 118.19 | 120.05 | 116.69 | ||
963 | 2009.01.29 05:27 | sell stop | 342 | 0.60 | 118.10 | 120.05 | 116.69 | ||
964 | 2009.01.29 05:57 | sell | 342 | 0.60 | 118.10 | 120.05 | 116.69 | ||
965 | 2009.01.29 05:57 | buy stop | 343 | 0.80 | 118.61 | 116.66 | 120.02 | ||
966 | 2009.01.29 07:02 | close | 342 | 0.60 | 117.65 | 120.05 | 116.69 | 29.32 | 1283.10 |
967 | 2009.01.29 07:02 | close | 341 | 0.40 | 117.62 | 116.66 | 120.02 | -39.10 | 1244.00 |
968 | 2009.01.29 07:02 | close | 340 | 0.20 | 117.65 | 120.05 | 116.69 | 11.73 | 1255.73 |
969 | 2009.01.29 07:02 | delete | 343 | 0.80 | 118.61 | 116.66 | 120.02 | ||
970 | 2009.01.29 07:02 | buy stop | 344 | 0.20 | 118.12 | 116.26 | 118.24 | ||
971 | 2009.01.29 07:03 | sell stop | 345 | 0.20 | 117.62 | 119.48 | 117.50 | ||
972 | 2009.01.29 07:15 | modify | 345 | 0.20 | 117.58 | 119.44 | 117.46 | ||
973 | 2009.01.29 07:50 | modify | 345 | 0.20 | 117.78 | 119.64 | 117.66 | ||
974 | 2009.01.29 08:08 | sell | 345 | 0.20 | 117.78 | 119.64 | 117.66 | ||
975 | 2009.01.29 08:08 | delete | 344 | 0.20 | 118.12 | 116.26 | 118.24 | ||
976 | 2009.01.29 08:08 | buy stop | 346 | 0.40 | 118.11 | 116.25 | 119.61 | ||
977 | 2009.01.29 09:03 | t/p | 345 | 0.20 | 117.66 | 119.64 | 117.66 | 2.61 | 1258.34 |
978 | 2009.01.29 09:03 | delete | 346 | 0.40 | 118.11 | 116.25 | 119.61 | ||
979 | 2009.01.29 09:03 | buy stop | 347 | 0.20 | 118.00 | 116.14 | 118.12 | ||
980 | 2009.01.29 09:25 | sell stop | 348 | 0.20 | 117.27 | 119.13 | 117.15 | ||
981 | 2009.01.29 09:35 | modify | 347 | 0.20 | 117.61 | 115.75 | 117.73 | ||
982 | 2009.01.29 09:37 | buy | 347 | 0.20 | 117.61 | 115.75 | 117.73 | ||
983 | 2009.01.29 09:37 | delete | 348 | 0.20 | 117.27 | 119.13 | 117.15 | ||
984 | 2009.01.29 09:37 | sell stop | 349 | 0.40 | 117.28 | 119.14 | 115.78 | ||
985 | 2009.01.29 09:43 | t/p | 347 | 0.20 | 117.73 | 115.75 | 117.73 | 2.60 | 1260.94 |
986 | 2009.01.29 09:43 | delete | 349 | 0.40 | 117.28 | 119.14 | 115.78 | ||
987 | 2009.01.29 09:43 | sell stop | 350 | 0.20 | 117.27 | 119.13 | 117.15 | ||
988 | 2009.01.29 10:20 | buy stop | 351 | 0.20 | 118.28 | 116.42 | 118.40 | ||
989 | 2009.01.29 10:20 | modify | 350 | 0.20 | 117.42 | 119.28 | 117.30 | ||
990 | 2009.01.29 10:35 | modify | 350 | 0.20 | 117.53 | 119.39 | 117.41 | ||
991 | 2009.01.29 10:40 | modify | 351 | 0.20 | 117.93 | 116.07 | 118.05 | ||
992 | 2009.01.29 10:50 | modify | 350 | 0.20 | 117.57 | 119.43 | 117.45 | ||
993 | 2009.01.29 11:07 | buy | 351 | 0.20 | 117.93 | 116.07 | 118.05 | ||
994 | 2009.01.29 11:07 | delete | 350 | 0.20 | 117.57 | 119.43 | 117.45 | ||
995 | 2009.01.29 11:07 | sell stop | 352 | 0.40 | 117.60 | 119.46 | 116.10 | ||
996 | 2009.01.29 11:32 | sell | 352 | 0.40 | 117.60 | 119.46 | 116.10 | ||
997 | 2009.01.29 11:32 | modify | 351 | 0.20 | 117.93 | 116.07 | 119.43 | ||
998 | 2009.01.29 11:32 | buy stop | 353 | 0.60 | 117.98 | 116.07 | 119.43 | ||
999 | 2009.01.29 14:29 | buy | 353 | 0.60 | 117.98 | 116.07 | 119.43 | ||
1000 | 2009.01.29 14:29 | sell stop | 354 | 0.80 | 117.55 | 119.46 | 116.10 | ||
1001 | 2009.01.29 16:59 | sell | 354 | 0.80 | 117.55 | 119.46 | 116.10 | ||
1002 | 2009.01.29 16:59 | buy stop | 355 | 1.00 | 117.98 | 116.07 | 119.43 | ||
1003 | 2009.01.29 18:59 | close | 354 | 0.80 | 116.66 | 119.46 | 116.10 | 77.30 | 1338.24 |
1004 | 2009.01.29 18:59 | close | 353 | 0.60 | 116.63 | 116.07 | 119.43 | -87.96 | 1250.28 |
1005 | 2009.01.29 18:59 | close | 352 | 0.40 | 116.66 | 119.46 | 116.10 | 40.82 | 1291.10 |
1006 | 2009.01.29 18:59 | close | 351 | 0.20 | 116.63 | 116.07 | 119.43 | -28.24 | 1262.86 |
1007 | 2009.01.29 18:59 | delete | 355 | 1.00 | 117.98 | 116.07 | 119.43 | ||
1008 | 2009.01.30 03:00 | buy stop | 356 | 0.20 | 115.99 | 114.13 | 116.11 | ||
1009 | 2009.01.30 03:00 | sell stop | 357 | 0.20 | 115.57 | 117.43 | 115.45 | ||
1010 | 2009.01.30 03:02 | sell | 357 | 0.20 | 115.57 | 117.43 | 115.45 | ||
1011 | 2009.01.30 03:02 | delete | 356 | 0.20 | 115.99 | 114.13 | 116.11 | ||
1012 | 2009.01.30 03:02 | buy stop | 358 | 0.40 | 115.90 | 114.04 | 117.40 | ||
1013 | 2009.01.30 03:05 | t/p | 357 | 0.20 | 115.45 | 117.43 | 115.45 | 2.60 | 1265.46 |
1014 | 2009.01.30 03:05 | delete | 358 | 0.40 | 115.90 | 114.04 | 117.40 | ||
1015 | 2009.01.30 03:05 | buy stop | 359 | 0.20 | 115.99 | 114.13 | 116.11 | ||
1016 | 2009.01.30 03:15 | sell stop | 360 | 0.20 | 115.57 | 117.43 | 115.45 | ||
1017 | 2009.01.30 03:19 | sell | 360 | 0.20 | 115.57 | 117.43 | 115.45 | ||
1018 | 2009.01.30 03:19 | delete | 359 | 0.20 | 115.99 | 114.13 | 116.11 | ||
1019 | 2009.01.30 03:19 | buy stop | 361 | 0.40 | 115.90 | 114.04 | 117.40 | ||
1020 | 2009.01.30 03:21 | t/p | 360 | 0.20 | 115.45 | 117.43 | 115.45 | 2.60 | 1268.06 |
1021 | 2009.01.30 03:21 | delete | 361 | 0.40 | 115.90 | 114.04 | 117.40 | ||
1022 | 2009.01.30 03:21 | buy stop | 362 | 0.20 | 115.99 | 114.13 | 116.11 | ||
1023 | 2009.01.30 03:21 | sell stop | 363 | 0.20 | 115.37 | 117.23 | 115.25 | ||
1024 | 2009.01.30 03:23 | sell | 363 | 0.20 | 115.37 | 117.23 | 115.25 | ||
1025 | 2009.01.30 03:23 | delete | 362 | 0.20 | 115.99 | 114.13 | 116.11 | ||
1026 | 2009.01.30 03:23 | buy stop | 364 | 0.40 | 115.70 | 113.84 | 117.20 | ||
1027 | 2009.01.30 03:56 | buy | 364 | 0.40 | 115.70 | 113.84 | 117.20 | ||
1028 | 2009.01.30 03:56 | modify | 363 | 0.20 | 115.37 | 117.23 | 113.87 | ||
1029 | 2009.01.30 03:56 | sell stop | 365 | 0.60 | 115.22 | 117.23 | 113.87 | ||
1030 | 2009.01.30 05:51 | sell | 365 | 0.60 | 115.22 | 117.23 | 113.87 | ||
1031 | 2009.01.30 05:51 | buy stop | 366 | 0.80 | 115.85 | 113.84 | 117.20 | ||
1032 | 2009.01.30 18:28 | close | 365 | 0.60 | 114.74 | 117.23 | 113.87 | 31.26 | 1299.32 |
1033 | 2009.01.30 18:28 | close | 364 | 0.40 | 114.71 | 113.84 | 117.20 | -43.00 | 1256.32 |
1034 | 2009.01.30 18:28 | close | 363 | 0.20 | 114.74 | 117.23 | 113.87 | 13.68 | 1270.00 |
1035 | 2009.01.30 18:28 | delete | 366 | 0.80 | 115.85 | 113.84 | 117.20 | ||
1036 | 2009.02.02 03:00 | buy stop | 367 | 0.20 | 114.52 | 112.66 | 114.64 | ||
1037 | 2009.02.02 03:00 | sell stop | 368 | 0.20 | 114.23 | 116.09 | 114.11 | ||
1038 | 2009.02.02 03:05 | modify | 367 | 0.20 | 114.57 | 112.71 | 114.69 | ||
1039 | 2009.02.02 03:15 | modify | 368 | 0.20 | 114.26 | 116.12 | 114.14 | ||
1040 | 2009.02.02 03:17 | sell | 368 | 0.20 | 114.26 | 116.12 | 114.14 | ||
1041 | 2009.02.02 03:17 | delete | 367 | 0.20 | 114.57 | 112.71 | 114.69 | ||
1042 | 2009.02.02 03:17 | buy stop | 369 | 0.40 | 114.59 | 112.73 | 116.09 | ||
1043 | 2009.02.02 05:38 | t/p | 368 | 0.20 | 114.14 | 116.12 | 114.14 | 2.61 | 1272.61 |
1044 | 2009.02.02 05:38 | delete | 369 | 0.40 | 114.59 | 112.73 | 116.09 | ||
1045 | 2009.02.02 05:38 | buy stop | 370 | 0.20 | 114.48 | 112.62 | 114.60 | ||
1046 | 2009.02.02 06:15 | sell stop | 371 | 0.20 | 113.81 | 115.67 | 113.69 | ||
1047 | 2009.02.02 06:15 | modify | 370 | 0.20 | 114.35 | 112.49 | 114.47 | ||
1048 | 2009.02.02 06:45 | modify | 371 | 0.20 | 113.86 | 115.72 | 113.74 | ||
1049 | 2009.02.02 07:10 | modify | 370 | 0.20 | 114.11 | 112.25 | 114.23 | ||
1050 | 2009.02.02 07:25 | modify | 371 | 0.20 | 113.85 | 115.71 | 113.73 | ||
1051 | 2009.02.02 07:31 | buy | 370 | 0.20 | 114.11 | 112.25 | 114.23 | ||
1052 | 2009.02.02 07:31 | delete | 371 | 0.20 | 113.85 | 115.71 | 113.73 | ||
1053 | 2009.02.02 07:31 | sell stop | 372 | 0.40 | 113.78 | 115.64 | 112.28 | ||
1054 | 2009.02.02 08:54 | sell | 372 | 0.40 | 113.78 | 115.64 | 112.28 | ||
1055 | 2009.02.02 08:54 | modify | 370 | 0.20 | 114.11 | 112.25 | 115.61 | ||
1056 | 2009.02.02 08:54 | buy stop | 373 | 0.60 | 114.24 | 112.25 | 115.61 | ||
1057 | 2009.02.02 11:02 | close | 372 | 0.40 | 113.33 | 115.64 | 112.28 | 19.54 | 1292.15 |
1058 | 2009.02.02 11:02 | close | 370 | 0.20 | 113.30 | 112.25 | 115.61 | -17.60 | 1274.55 |
1059 | 2009.02.02 11:02 | delete | 373 | 0.60 | 114.24 | 112.25 | 115.61 | ||
1060 | 2009.02.02 11:02 | buy stop | 374 | 0.20 | 114.07 | 112.21 | 114.19 | ||
1061 | 2009.02.02 11:20 | sell stop | 375 | 0.20 | 113.17 | 115.03 | 113.05 | ||
1062 | 2009.02.02 11:30 | modify | 374 | 0.20 | 113.51 | 111.65 | 113.63 | ||
1063 | 2009.02.02 11:45 | modify | 374 | 0.20 | 113.43 | 111.57 | 113.55 | ||
1064 | 2009.02.02 12:00 | delete | 375 | 0.20 | 113.17 | 115.03 | 113.05 | ||
1065 | 2009.02.02 12:00 | delete | 374 | 0.20 | 113.43 | 111.57 | 113.55 | ||
1066 | 2009.02.02 14:00 | sell stop | 376 | 0.20 | 113.12 | 114.98 | 113.00 | ||
1067 | 2009.02.02 14:00 | buy stop | 377 | 0.20 | 113.92 | 112.06 | 114.04 | ||
1068 | 2009.02.02 14:10 | modify | 377 | 0.20 | 114.03 | 112.17 | 114.15 | ||
1069 | 2009.02.02 14:25 | modify | 376 | 0.20 | 113.61 | 115.47 | 113.49 | ||
1070 | 2009.02.02 14:30 | modify | 377 | 0.20 | 113.94 | 112.08 | 114.06 | ||
1071 | 2009.02.02 14:36 | buy | 377 | 0.20 | 113.94 | 112.08 | 114.06 | ||
1072 | 2009.02.02 14:36 | delete | 376 | 0.20 | 113.61 | 115.47 | 113.49 | ||
1073 | 2009.02.02 14:36 | sell stop | 378 | 0.40 | 113.61 | 115.47 | 112.11 | ||
1074 | 2009.02.02 15:00 | t/p | 377 | 0.20 | 114.06 | 112.08 | 114.06 | 2.61 | 1277.16 |
1075 | 2009.02.02 15:00 | delete | 378 | 0.40 | 113.61 | 115.47 | 112.11 | ||
1076 | 2009.02.02 15:00 | sell stop | 379 | 0.20 | 113.65 | 115.51 | 113.53 | ||
1077 | 2009.02.02 15:15 | buy stop | 380 | 0.20 | 114.21 | 112.35 | 114.33 | ||
1078 | 2009.02.02 15:45 | modify | 379 | 0.20 | 113.76 | 115.62 | 113.64 | ||
1079 | 2009.02.02 15:50 | modify | 380 | 0.20 | 114.09 | 112.23 | 114.21 | ||
1080 | 2009.02.02 15:57 | buy | 380 | 0.20 | 114.09 | 112.23 | 114.21 | ||
1081 | 2009.02.02 15:57 | delete | 379 | 0.20 | 113.76 | 115.62 | 113.64 | ||
1082 | 2009.02.02 15:57 | sell stop | 381 | 0.40 | 113.76 | 115.62 | 112.26 | ||
1083 | 2009.02.02 16:29 | t/p | 380 | 0.20 | 114.21 | 112.23 | 114.21 | 2.61 | 1279.77 |
1084 | 2009.02.02 16:29 | delete | 381 | 0.40 | 113.76 | 115.62 | 112.26 | ||
1085 | 2009.02.02 16:29 | sell stop | 382 | 0.20 | 113.95 | 115.81 | 113.83 | ||
1086 | 2009.02.02 16:34 | buy stop | 383 | 0.20 | 114.25 | 112.39 | 114.37 | ||
1087 | 2009.02.02 16:34 | buy | 383 | 0.20 | 114.25 | 112.39 | 114.37 | ||
1088 | 2009.02.02 16:34 | delete | 382 | 0.20 | 113.95 | 115.81 | 113.83 | ||
1089 | 2009.02.02 16:34 | sell stop | 384 | 0.40 | 113.92 | 115.78 | 112.42 | ||
1090 | 2009.02.02 16:36 | t/p | 383 | 0.20 | 114.37 | 112.39 | 114.37 | 2.60 | 1282.37 |
1091 | 2009.02.02 16:36 | delete | 384 | 0.40 | 113.92 | 115.78 | 112.42 | ||
1092 | 2009.02.02 16:36 | sell stop | 385 | 0.20 | 113.95 | 115.81 | 113.83 | ||
1093 | 2009.02.02 17:00 | buy stop | 386 | 0.20 | 114.65 | 112.79 | 114.77 | ||
1094 | 2009.02.02 17:00 | buy | 386 | 0.20 | 114.65 | 112.79 | 114.77 | ||
1095 | 2009.02.02 17:00 | delete | 385 | 0.20 | 113.95 | 115.81 | 113.83 | ||
1096 | 2009.02.02 17:00 | sell stop | 387 | 0.40 | 114.32 | 116.18 | 112.82 | ||
1097 | 2009.02.02 17:06 | t/p | 386 | 0.20 | 114.77 | 112.79 | 114.77 | 2.60 | 1284.97 |
1098 | 2009.02.02 17:06 | delete | 387 | 0.40 | 114.32 | 116.18 | 112.82 | ||
1099 | 2009.02.02 17:06 | sell stop | 388 | 0.20 | 113.95 | 115.81 | 113.83 | ||
1100 | 2009.02.02 17:35 | buy stop | 389 | 0.20 | 115.58 | 113.72 | 115.70 | ||
1101 | 2009.02.02 17:35 | modify | 388 | 0.20 | 114.26 | 116.12 | 114.14 | ||
1102 | 2009.02.02 18:00 | delete | 389 | 0.20 | 115.58 | 113.72 | 115.70 | ||
1103 | 2009.02.02 18:00 | delete | 388 | 0.20 | 114.26 | 116.12 | 114.14 | ||
1104 | 2009.02.03 03:00 | buy stop | 390 | 0.20 | 114.88 | 113.02 | 115.00 | ||
1105 | 2009.02.03 03:00 | sell stop | 391 | 0.20 | 114.42 | 116.28 | 114.30 | ||
1106 | 2009.02.03 03:11 | buy | 390 | 0.20 | 114.88 | 113.02 | 115.00 | ||
1107 | 2009.02.03 03:11 | delete | 391 | 0.20 | 114.42 | 116.28 | 114.30 | ||
1108 | 2009.02.03 03:11 | sell stop | 392 | 0.40 | 114.55 | 116.41 | 113.05 | ||
1109 | 2009.02.03 03:12 | t/p | 390 | 0.20 | 115.00 | 113.02 | 115.00 | 2.61 | 1287.58 |
1110 | 2009.02.03 03:12 | delete | 392 | 0.40 | 114.55 | 116.41 | 113.05 | ||
1111 | 2009.02.03 03:12 | sell stop | 393 | 0.20 | 114.42 | 116.28 | 114.30 | ||
1112 | 2009.02.03 03:35 | buy stop | 394 | 0.20 | 115.35 | 113.49 | 115.47 | ||
1113 | 2009.02.03 03:35 | modify | 393 | 0.20 | 114.65 | 116.51 | 114.53 | ||
1114 | 2009.02.03 03:53 | sell | 393 | 0.20 | 114.65 | 116.51 | 114.53 | ||
1115 | 2009.02.03 03:53 | delete | 394 | 0.20 | 115.35 | 113.49 | 115.47 | ||
1116 | 2009.02.03 03:53 | buy stop | 395 | 0.40 | 114.98 | 113.12 | 116.48 | ||
1117 | 2009.02.03 04:12 | buy | 395 | 0.40 | 114.98 | 113.12 | 116.48 | ||
1118 | 2009.02.03 04:12 | modify | 393 | 0.20 | 114.65 | 116.51 | 113.15 | ||
1119 | 2009.02.03 04:12 | sell stop | 396 | 0.60 | 114.61 | 116.51 | 113.15 | ||
1120 | 2009.02.03 04:19 | close | 395 | 0.40 | 115.43 | 113.12 | 116.48 | 19.55 | 1307.13 |
1121 | 2009.02.03 04:19 | close | 393 | 0.20 | 115.46 | 116.51 | 113.15 | -17.59 | 1289.54 |
1122 | 2009.02.03 04:19 | delete | 396 | 0.60 | 114.61 | 116.51 | 113.15 | ||
1123 | 2009.02.03 04:19 | sell stop | 397 | 0.20 | 114.61 | 116.47 | 114.49 | ||
1124 | 2009.02.03 04:45 | buy stop | 398 | 0.20 | 115.79 | 113.93 | 115.91 | ||
1125 | 2009.02.03 04:50 | modify | 397 | 0.20 | 115.31 | 117.17 | 115.19 | ||
1126 | 2009.02.03 04:58 | sell | 397 | 0.20 | 115.31 | 117.17 | 115.19 | ||
1127 | 2009.02.03 04:58 | delete | 398 | 0.20 | 115.79 | 113.93 | 115.91 | ||
1128 | 2009.02.03 04:58 | buy stop | 399 | 0.40 | 115.64 | 113.78 | 117.14 | ||
1129 | 2009.02.03 05:32 | buy | 399 | 0.40 | 115.64 | 113.78 | 117.14 | ||
1130 | 2009.02.03 05:32 | modify | 397 | 0.20 | 115.31 | 117.17 | 113.81 | ||
1131 | 2009.02.03 05:32 | sell stop | 400 | 0.60 | 115.23 | 117.17 | 113.81 | ||
1132 | 2009.02.03 07:28 | sell | 400 | 0.60 | 115.23 | 117.17 | 113.81 | ||
1133 | 2009.02.03 07:28 | buy stop | 401 | 0.80 | 115.72 | 113.78 | 117.14 | ||
1134 | 2009.02.03 07:52 | close | 400 | 0.60 | 114.79 | 117.17 | 113.81 | 28.67 | 1318.21 |
1135 | 2009.02.03 07:52 | close | 399 | 0.40 | 114.76 | 113.78 | 117.14 | -38.23 | 1279.98 |
1136 | 2009.02.03 07:52 | close | 397 | 0.20 | 114.79 | 117.17 | 113.81 | 11.30 | 1291.28 |
1137 | 2009.02.03 07:53 | delete | 401 | 0.80 | 115.72 | 113.78 | 117.14 | ||
1138 | 2009.02.03 07:53 | buy stop | 402 | 0.20 | 115.71 | 113.85 | 115.83 | ||
1139 | 2009.02.03 07:59 | sell stop | 403 | 0.20 | 114.84 | 116.70 | 114.72 | ||
1140 | 2009.02.03 08:10 | modify | 403 | 0.20 | 114.69 | 116.55 | 114.57 | ||
1141 | 2009.02.03 08:20 | modify | 402 | 0.20 | 115.13 | 113.27 | 115.25 | ||
1142 | 2009.02.03 08:30 | modify | 403 | 0.20 | 114.87 | 116.73 | 114.75 | ||
1143 | 2009.02.03 08:31 | sell | 403 | 0.20 | 114.87 | 116.73 | 114.75 | ||
1144 | 2009.02.03 08:31 | delete | 402 | 0.20 | 115.13 | 113.27 | 115.25 | ||
1145 | 2009.02.03 08:31 | buy stop | 404 | 0.40 | 115.20 | 113.34 | 116.70 | ||
1146 | 2009.02.03 09:23 | buy | 404 | 0.40 | 115.20 | 113.34 | 116.70 | ||
1147 | 2009.02.03 09:23 | modify | 403 | 0.20 | 114.87 | 116.73 | 113.37 | ||
1148 | 2009.02.03 09:23 | sell stop | 405 | 0.60 | 114.71 | 116.73 | 113.37 | ||
1149 | 2009.02.03 11:19 | sell | 405 | 0.60 | 114.71 | 116.73 | 113.37 | ||
1150 | 2009.02.03 11:19 | buy stop | 406 | 0.80 | 115.36 | 113.34 | 116.70 | ||
1151 | 2009.02.03 14:31 | buy | 406 | 0.80 | 115.36 | 113.34 | 116.70 | ||
1152 | 2009.02.03 14:31 | sell stop | 407 | 1.00 | 114.71 | 116.73 | 113.37 | ||
1153 | 2009.02.03 22:33 | close | 406 | 0.80 | 116.52 | 113.34 | 116.70 | 100.78 | 1392.06 |
1154 | 2009.02.03 22:33 | close | 405 | 0.60 | 116.55 | 116.73 | 113.37 | -119.86 | 1272.20 |
1155 | 2009.02.03 22:33 | close | 404 | 0.40 | 116.52 | 113.34 | 116.70 | 57.35 | 1329.55 |
1156 | 2009.02.03 22:33 | close | 403 | 0.20 | 116.55 | 116.73 | 113.37 | -36.48 | 1293.07 |
1157 | 2009.02.03 22:33 | delete | 407 | 1.00 | 114.71 | 116.73 | 113.37 | ||
1158 | 2009.02.04 03:00 | buy stop | 408 | 0.20 | 116.60 | 114.74 | 116.72 | ||
1159 | 2009.02.04 03:15 | sell stop | 409 | 0.20 | 115.76 | 117.62 | 115.64 | ||
1160 | 2009.02.04 03:35 | modify | 408 | 0.20 | 116.24 | 114.38 | 116.36 | ||
1161 | 2009.02.04 03:50 | modify | 408 | 0.20 | 116.22 | 114.36 | 116.34 | ||
1162 | 2009.02.04 04:09 | buy | 408 | 0.20 | 116.22 | 114.36 | 116.34 | ||
1163 | 2009.02.04 04:09 | delete | 409 | 0.20 | 115.76 | 117.62 | 115.64 | ||
1164 | 2009.02.04 04:09 | sell stop | 410 | 0.40 | 115.89 | 117.75 | 114.39 | ||
1165 | 2009.02.04 04:21 | t/p | 408 | 0.20 | 116.34 | 114.36 | 116.34 | 2.60 | 1295.67 |
1166 | 2009.02.04 04:21 | delete | 410 | 0.40 | 115.89 | 117.75 | 114.39 | ||
1167 | 2009.02.04 04:21 | sell stop | 411 | 0.20 | 115.83 | 117.69 | 115.71 | ||
1168 | 2009.02.04 04:35 | buy stop | 412 | 0.20 | 116.51 | 114.65 | 116.63 | ||
1169 | 2009.02.04 04:52 | buy | 412 | 0.20 | 116.51 | 114.65 | 116.63 | ||
1170 | 2009.02.04 04:52 | delete | 411 | 0.20 | 115.83 | 117.69 | 115.71 | ||
1171 | 2009.02.04 04:52 | sell stop | 413 | 0.40 | 116.18 | 118.04 | 114.68 | ||
1172 | 2009.02.04 07:04 | t/p | 412 | 0.20 | 116.63 | 114.65 | 116.63 | 2.60 | 1298.27 |
1173 | 2009.02.04 07:04 | delete | 413 | 0.40 | 116.18 | 118.04 | 114.68 | ||
1174 | 2009.02.04 07:04 | sell stop | 414 | 0.20 | 116.23 | 118.09 | 116.11 | ||
1175 | 2009.02.04 07:20 | buy stop | 415 | 0.20 | 116.71 | 114.85 | 116.83 | ||
1176 | 2009.02.04 07:40 | modify | 415 | 0.20 | 116.72 | 114.86 | 116.84 | ||
1177 | 2009.02.04 07:50 | modify | 414 | 0.20 | 116.50 | 118.36 | 116.38 | ||
1178 | 2009.02.04 07:50 | buy | 415 | 0.20 | 116.72 | 114.86 | 116.84 | ||
1179 | 2009.02.04 07:50 | delete | 414 | 0.20 | 116.50 | 118.36 | 116.38 | ||
1180 | 2009.02.04 07:50 | sell stop | 416 | 0.40 | 116.39 | 118.25 | 114.89 | ||
1181 | 2009.02.04 07:52 | t/p | 415 | 0.20 | 116.84 | 114.86 | 116.84 | 2.60 | 1300.87 |
1182 | 2009.02.04 07:52 | delete | 416 | 0.40 | 116.39 | 118.25 | 114.89 | ||
1183 | 2009.02.04 07:52 | sell stop | 417 | 0.20 | 116.50 | 118.36 | 116.38 | ||
1184 | 2009.02.04 08:10 | buy stop | 418 | 0.20 | 116.93 | 115.07 | 117.05 | ||
1185 | 2009.02.04 08:30 | modify | 417 | 0.20 | 116.66 | 118.52 | 116.54 | ||
1186 | 2009.02.04 08:34 | buy | 418 | 0.20 | 116.93 | 115.07 | 117.05 | ||
1187 | 2009.02.04 08:34 | delete | 417 | 0.20 | 116.66 | 118.52 | 116.54 | ||
1188 | 2009.02.04 08:34 | sell stop | 419 | 0.40 | 116.60 | 118.46 | 115.10 | ||
1189 | 2009.02.04 08:54 | sell | 419 | 0.40 | 116.60 | 118.46 | 115.10 | ||
1190 | 2009.02.04 08:54 | modify | 418 | 0.20 | 116.93 | 115.07 | 118.43 | ||
1191 | 2009.02.04 08:55 | buy stop | 420 | 0.60 | 117.07 | 115.07 | 118.43 | ||
1192 | 2009.02.04 09:10 | close | 419 | 0.40 | 116.15 | 118.46 | 115.10 | 19.54 | 1320.41 |
1193 | 2009.02.04 09:10 | close | 418 | 0.20 | 116.12 | 115.07 | 118.43 | -17.60 | 1302.81 |
1194 | 2009.02.04 09:10 | delete | 420 | 0.60 | 117.07 | 115.07 | 118.43 | ||
1195 | 2009.02.04 09:10 | buy stop | 421 | 0.20 | 117.07 | 115.21 | 117.19 | ||
1196 | 2009.02.04 09:55 | sell stop | 422 | 0.20 | 115.21 | 117.07 | 115.09 | ||
1197 | 2009.02.04 09:55 | modify | 421 | 0.20 | 116.55 | 114.69 | 116.67 | ||
1198 | 2009.02.04 10:20 | modify | 421 | 0.20 | 115.89 | 114.03 | 116.01 | ||
1199 | 2009.02.04 10:30 | modify | 422 | 0.20 | 115.44 | 117.30 | 115.32 | ||
1200 | 2009.02.04 10:40 | modify | 421 | 0.20 | 115.88 | 114.02 | 116.00 | ||
1201 | 2009.02.04 11:03 | sell | 422 | 0.20 | 115.44 | 117.30 | 115.32 | ||
1202 | 2009.02.04 11:03 | delete | 421 | 0.20 | 115.88 | 114.02 | 116.00 | ||
1203 | 2009.02.04 11:03 | buy stop | 423 | 0.40 | 115.77 | 113.91 | 117.27 | ||
1204 | 2009.02.04 11:17 | t/p | 422 | 0.20 | 115.32 | 117.30 | 115.32 | 2.61 | 1305.42 |
1205 | 2009.02.04 11:17 | delete | 423 | 0.40 | 115.77 | 113.91 | 117.27 | ||
1206 | 2009.02.04 11:17 | buy stop | 424 | 0.20 | 115.73 | 113.87 | 115.85 | ||
1207 | 2009.02.04 11:50 | sell stop | 425 | 0.20 | 115.13 | 116.99 | 115.01 | ||
1208 | 2009.02.04 12:00 | delete | 425 | 0.20 | 115.13 | 116.99 | 115.01 | ||
1209 | 2009.02.04 12:00 | delete | 424 | 0.20 | 115.73 | 113.87 | 115.85 | ||
1210 | 2009.02.04 14:00 | buy stop | 426 | 0.20 | 114.82 | 112.96 | 114.94 | ||
1211 | 2009.02.04 14:00 | sell stop | 427 | 0.20 | 114.36 | 116.22 | 114.24 | ||
1212 | 2009.02.04 14:10 | modify | 426 | 0.20 | 114.80 | 112.94 | 114.92 | ||
1213 | 2009.02.04 14:25 | modify | 427 | 0.20 | 114.45 | 116.31 | 114.33 | ||
1214 | 2009.02.04 14:25 | sell | 427 | 0.20 | 114.45 | 116.31 | 114.33 | ||
1215 | 2009.02.04 14:25 | delete | 426 | 0.20 | 114.80 | 112.94 | 114.92 | ||
1216 | 2009.02.04 14:25 | buy stop | 428 | 0.40 | 114.78 | 112.92 | 116.28 | ||
1217 | 2009.02.04 14:30 | t/p | 427 | 0.20 | 114.33 | 116.31 | 114.33 | 2.60 | 1308.02 |
1218 | 2009.02.04 14:30 | delete | 428 | 0.40 | 114.78 | 112.92 | 116.28 | ||
1219 | 2009.02.04 14:30 | buy stop | 429 | 0.20 | 114.72 | 112.86 | 114.84 | ||
1220 | 2009.02.04 14:45 | sell stop | 430 | 0.20 | 114.19 | 116.05 | 114.07 | ||
1221 | 2009.02.04 15:00 | modify | 429 | 0.20 | 114.55 | 112.69 | 114.67 | ||
1222 | 2009.02.04 15:20 | buy | 429 | 0.20 | 114.55 | 112.69 | 114.67 | ||
1223 | 2009.02.04 15:20 | delete | 430 | 0.20 | 114.19 | 116.05 | 114.07 | ||
1224 | 2009.02.04 15:20 | sell stop | 431 | 0.40 | 114.22 | 116.08 | 112.72 | ||
1225 | 2009.02.04 15:23 | t/p | 429 | 0.20 | 114.67 | 112.69 | 114.67 | 2.61 | 1310.63 |
1226 | 2009.02.04 15:23 | delete | 431 | 0.40 | 114.22 | 116.08 | 112.72 | ||
1227 | 2009.02.04 15:23 | sell stop | 432 | 0.20 | 114.19 | 116.05 | 114.07 | ||
1228 | 2009.02.04 15:50 | buy stop | 433 | 0.20 | 115.04 | 113.18 | 115.16 | ||
1229 | 2009.02.04 15:50 | modify | 432 | 0.20 | 114.21 | 116.07 | 114.09 | ||
1230 | 2009.02.04 15:56 | buy | 433 | 0.20 | 115.04 | 113.18 | 115.16 | ||
1231 | 2009.02.04 15:56 | delete | 432 | 0.20 | 114.21 | 116.07 | 114.09 | ||
1232 | 2009.02.04 15:56 | sell stop | 434 | 0.40 | 114.71 | 116.57 | 113.21 | ||
1233 | 2009.02.04 16:20 | sell | 434 | 0.40 | 114.71 | 116.57 | 113.21 | ||
1234 | 2009.02.04 16:20 | modify | 433 | 0.20 | 115.04 | 113.18 | 116.54 | ||
1235 | 2009.02.04 16:20 | buy stop | 435 | 0.60 | 115.08 | 113.18 | 116.54 | ||
1236 | 2009.02.04 17:00 | buy | 435 | 0.60 | 115.08 | 113.18 | 116.54 | ||
1237 | 2009.02.04 17:00 | sell stop | 436 | 0.80 | 114.67 | 116.57 | 113.21 | ||
1238 | 2009.02.04 17:10 | close | 435 | 0.60 | 115.50 | 113.18 | 116.54 | 27.37 | 1338.00 |
1239 | 2009.02.04 17:10 | close | 434 | 0.40 | 115.53 | 116.57 | 113.21 | -35.61 | 1302.39 |
1240 | 2009.02.04 17:10 | close | 433 | 0.20 | 115.50 | 113.18 | 116.54 | 9.99 | 1312.38 |
1241 | 2009.02.04 17:10 | delete | 436 | 0.80 | 114.67 | 116.57 | 113.21 | ||
1242 | 2009.02.04 17:10 | sell stop | 437 | 0.20 | 114.57 | 116.43 | 114.45 | ||
1243 | 2009.02.04 17:30 | buy stop | 438 | 0.20 | 115.85 | 113.99 | 115.97 | ||
1244 | 2009.02.04 17:40 | modify | 437 | 0.20 | 115.44 | 117.30 | 115.32 | ||
1245 | 2009.02.04 17:50 | modify | 438 | 0.20 | 115.84 | 113.98 | 115.96 | ||
1246 | 2009.02.04 18:00 | delete | 438 | 0.20 | 115.84 | 113.98 | 115.96 | ||
1247 | 2009.02.04 18:00 | delete | 437 | 0.20 | 115.44 | 117.30 | 115.32 | ||
1248 | 2009.02.05 03:00 | buy stop | 439 | 0.20 | 114.81 | 112.95 | 114.93 | ||
1249 | 2009.02.05 03:07 | sell stop | 440 | 0.20 | 114.51 | 116.37 | 114.39 | ||
1250 | 2009.02.05 03:08 | sell | 440 | 0.20 | 114.51 | 116.37 | 114.39 | ||
1251 | 2009.02.05 03:08 | delete | 439 | 0.20 | 114.81 | 112.95 | 114.93 | ||
1252 | 2009.02.05 03:08 | buy stop | 441 | 0.40 | 114.84 | 112.98 | 116.34 | ||
1253 | 2009.02.05 06:16 | buy | 441 | 0.40 | 114.84 | 112.98 | 116.34 | ||
1254 | 2009.02.05 06:16 | modify | 440 | 0.20 | 114.51 | 116.37 | 113.01 | ||
1255 | 2009.02.05 06:16 | sell stop | 442 | 0.60 | 114.40 | 116.37 | 113.01 | ||
1256 | 2009.02.05 09:27 | close | 441 | 0.40 | 115.29 | 112.98 | 116.34 | 19.54 | 1331.92 |
1257 | 2009.02.05 09:27 | close | 440 | 0.20 | 115.32 | 116.37 | 113.01 | -17.59 | 1314.33 |
1258 | 2009.02.05 09:27 | delete | 442 | 0.60 | 114.40 | 116.37 | 113.01 | ||
1259 | 2009.02.05 09:27 | sell stop | 443 | 0.20 | 114.57 | 116.43 | 114.45 | ||
1260 | 2009.02.05 09:40 | buy stop | 444 | 0.20 | 115.40 | 113.54 | 115.52 | ||
1261 | 2009.02.05 09:55 | modify | 443 | 0.20 | 115.01 | 116.87 | 114.89 | ||
1262 | 2009.02.05 09:55 | sell | 443 | 0.20 | 115.01 | 116.87 | 114.89 | ||
1263 | 2009.02.05 09:55 | delete | 444 | 0.20 | 115.40 | 113.54 | 115.52 | ||
1264 | 2009.02.05 09:55 | buy stop | 445 | 0.40 | 115.34 | 113.48 | 116.84 | ||
1265 | 2009.02.05 09:57 | t/p | 443 | 0.20 | 114.89 | 116.87 | 114.89 | 2.60 | 1316.93 |
1266 | 2009.02.05 09:57 | delete | 445 | 0.40 | 115.34 | 113.48 | 116.84 | ||
1267 | 2009.02.05 09:57 | buy stop | 446 | 0.20 | 115.40 | 113.54 | 115.52 | ||
1268 | 2009.02.05 10:30 | sell stop | 447 | 0.20 | 114.53 | 116.39 | 114.41 | ||
1269 | 2009.02.05 10:45 | modify | 446 | 0.20 | 115.05 | 113.19 | 115.17 | ||
1270 | 2009.02.05 11:00 | buy | 446 | 0.20 | 115.05 | 113.19 | 115.17 | ||
1271 | 2009.02.05 11:00 | delete | 447 | 0.20 | 114.53 | 116.39 | 114.41 | ||
1272 | 2009.02.05 11:00 | sell stop | 448 | 0.40 | 114.72 | 116.58 | 113.22 | ||
1273 | 2009.02.05 11:11 | t/p | 446 | 0.20 | 115.17 | 113.19 | 115.17 | 2.61 | 1319.54 |
1274 | 2009.02.05 11:11 | delete | 448 | 0.40 | 114.72 | 116.58 | 113.22 | ||
1275 | 2009.02.05 11:11 | sell stop | 449 | 0.20 | 114.53 | 116.39 | 114.41 | ||
1276 | 2009.02.05 11:30 | buy stop | 450 | 0.20 | 115.43 | 113.57 | 115.55 | ||
1277 | 2009.02.05 11:31 | buy | 450 | 0.20 | 115.43 | 113.57 | 115.55 | ||
1278 | 2009.02.05 11:31 | delete | 449 | 0.20 | 114.53 | 116.39 | 114.41 | ||
1279 | 2009.02.05 11:31 | sell stop | 451 | 0.40 | 115.10 | 116.96 | 113.60 | ||
1280 | 2009.02.05 11:34 | t/p | 450 | 0.20 | 115.55 | 113.57 | 115.55 | 2.60 | 1322.14 |
1281 | 2009.02.05 11:34 | delete | 451 | 0.40 | 115.10 | 116.96 | 113.60 | ||
1282 | 2009.02.05 11:34 | sell stop | 452 | 0.20 | 114.53 | 116.39 | 114.41 | ||
1283 | 2009.02.05 11:55 | buy stop | 453 | 0.20 | 115.81 | 113.95 | 115.93 | ||
1284 | 2009.02.05 11:55 | modify | 452 | 0.20 | 115.15 | 117.01 | 115.03 | ||
1285 | 2009.02.05 12:00 | delete | 453 | 0.20 | 115.81 | 113.95 | 115.93 | ||
1286 | 2009.02.05 12:00 | delete | 452 | 0.20 | 115.15 | 117.01 | 115.03 | ||
1287 | 2009.02.05 14:00 | sell stop | 454 | 0.20 | 115.30 | 117.16 | 115.18 | ||
1288 | 2009.02.05 14:00 | buy stop | 455 | 0.20 | 115.58 | 113.72 | 115.70 | ||
1289 | 2009.02.05 14:01 | buy | 455 | 0.20 | 115.58 | 113.72 | 115.70 | ||
1290 | 2009.02.05 14:01 | delete | 454 | 0.20 | 115.30 | 117.16 | 115.18 | ||
1291 | 2009.02.05 14:01 | sell stop | 456 | 0.40 | 115.25 | 117.11 | 113.75 | ||
1292 | 2009.02.05 14:02 | t/p | 455 | 0.20 | 115.70 | 113.72 | 115.70 | 2.60 | 1324.74 |
1293 | 2009.02.05 14:02 | delete | 456 | 0.40 | 115.25 | 117.11 | 113.75 | ||
1294 | 2009.02.05 14:02 | sell stop | 457 | 0.20 | 115.30 | 117.16 | 115.18 | ||
1295 | 2009.02.05 14:24 | buy stop | 458 | 0.20 | 115.58 | 113.72 | 115.70 | ||
1296 | 2009.02.05 14:27 | buy | 458 | 0.20 | 115.58 | 113.72 | 115.70 | ||
1297 | 2009.02.05 14:27 | delete | 457 | 0.20 | 115.30 | 117.16 | 115.18 | ||
1298 | 2009.02.05 14:27 | sell stop | 459 | 0.40 | 115.25 | 117.11 | 113.75 | ||
1299 | 2009.02.05 14:36 | sell | 459 | 0.40 | 115.25 | 117.11 | 113.75 | ||
1300 | 2009.02.05 14:36 | modify | 458 | 0.20 | 115.58 | 113.72 | 117.08 | ||
1301 | 2009.02.05 14:36 | buy stop | 460 | 0.60 | 115.65 | 113.72 | 117.08 | ||
1302 | 2009.02.05 15:33 | close | 459 | 0.40 | 114.80 | 117.11 | 113.75 | 19.55 | 1344.29 |
1303 | 2009.02.05 15:33 | close | 458 | 0.20 | 114.77 | 113.72 | 117.08 | -17.60 | 1326.69 |
1304 | 2009.02.05 15:33 | delete | 460 | 0.60 | 115.65 | 113.72 | 117.08 | ||
1305 | 2009.02.05 15:33 | buy stop | 461 | 0.20 | 115.97 | 114.11 | 116.09 | ||
1306 | 2009.02.05 15:35 | sell stop | 462 | 0.20 | 114.84 | 116.70 | 114.72 | ||
1307 | 2009.02.05 15:36 | sell | 462 | 0.20 | 114.84 | 116.70 | 114.72 | ||
1308 | 2009.02.05 15:36 | delete | 461 | 0.20 | 115.97 | 114.11 | 116.09 | ||
1309 | 2009.02.05 15:36 | buy stop | 463 | 0.40 | 115.17 | 113.31 | 116.67 | ||
1310 | 2009.02.05 15:37 | t/p | 462 | 0.20 | 114.72 | 116.70 | 114.72 | 2.61 | 1329.30 |
1311 | 2009.02.05 15:37 | delete | 463 | 0.40 | 115.17 | 113.31 | 116.67 | ||
1312 | 2009.02.05 15:37 | buy stop | 464 | 0.20 | 115.97 | 114.11 | 116.09 | ||
1313 | 2009.02.05 15:55 | sell stop | 465 | 0.20 | 114.51 | 116.37 | 114.39 | ||
1314 | 2009.02.05 15:55 | modify | 464 | 0.20 | 115.18 | 113.32 | 115.30 | ||
1315 | 2009.02.05 16:10 | modify | 464 | 0.20 | 115.03 | 113.17 | 115.15 | ||
1316 | 2009.02.05 16:25 | modify | 465 | 0.20 | 114.70 | 116.56 | 114.58 | ||
1317 | 2009.02.05 16:30 | buy | 464 | 0.20 | 115.03 | 113.17 | 115.15 | ||
1318 | 2009.02.05 16:30 | delete | 465 | 0.20 | 114.70 | 116.56 | 114.58 | ||
1319 | 2009.02.05 16:30 | sell stop | 466 | 0.40 | 114.70 | 116.56 | 113.20 | ||
1320 | 2009.02.05 17:34 | t/p | 464 | 0.20 | 115.15 | 113.17 | 115.15 | 2.61 | 1331.91 |
1321 | 2009.02.05 17:34 | delete | 466 | 0.40 | 114.70 | 116.56 | 113.20 | ||
1322 | 2009.02.05 17:34 | sell stop | 467 | 0.20 | 114.73 | 116.59 | 114.61 | ||
1323 | 2009.02.05 18:00 | delete | 467 | 0.20 | 114.73 | 116.59 | 114.61 | ||
1324 | 2009.02.06 03:00 | buy stop | 468 | 0.20 | 116.53 | 114.67 | 116.65 | ||
1325 | 2009.02.06 03:00 | sell stop | 469 | 0.20 | 116.06 | 117.92 | 115.94 | ||
1326 | 2009.02.06 03:25 | modify | 468 | 0.20 | 116.45 | 114.59 | 116.57 | ||
1327 | 2009.02.06 03:35 | modify | 469 | 0.20 | 116.15 | 118.01 | 116.03 | ||
1328 | 2009.02.06 03:41 | buy | 468 | 0.20 | 116.45 | 114.59 | 116.57 | ||
1329 | 2009.02.06 03:41 | delete | 469 | 0.20 | 116.15 | 118.01 | 116.03 | ||
1330 | 2009.02.06 03:41 | sell stop | 470 | 0.40 | 116.12 | 117.98 | 114.62 | ||
1331 | 2009.02.06 04:55 | sell | 470 | 0.40 | 116.12 | 117.98 | 114.62 | ||
1332 | 2009.02.06 04:55 | modify | 468 | 0.20 | 116.45 | 114.59 | 117.95 | ||
1333 | 2009.02.06 04:55 | buy stop | 471 | 0.60 | 116.62 | 114.59 | 117.95 | ||
1334 | 2009.02.06 10:22 | buy | 471 | 0.60 | 116.62 | 114.59 | 117.95 | ||
1335 | 2009.02.06 10:22 | sell stop | 472 | 0.80 | 115.95 | 117.98 | 114.62 | ||
1336 | 2009.02.06 11:17 | close | 471 | 0.60 | 117.11 | 114.59 | 117.95 | 31.93 | 1363.84 |
1337 | 2009.02.06 11:17 | close | 470 | 0.40 | 117.14 | 117.98 | 114.62 | -44.29 | 1319.55 |
1338 | 2009.02.06 11:17 | close | 468 | 0.20 | 117.11 | 114.59 | 117.95 | 14.34 | 1333.89 |
1339 | 2009.02.06 11:17 | delete | 472 | 0.80 | 115.95 | 117.98 | 114.62 | ||
1340 | 2009.02.06 11:17 | sell stop | 473 | 0.20 | 116.53 | 118.39 | 116.41 | ||
1341 | 2009.02.06 11:29 | buy stop | 474 | 0.20 | 116.98 | 115.12 | 117.10 | ||
1342 | 2009.02.06 11:34 | buy | 474 | 0.20 | 116.98 | 115.12 | 117.10 | ||
1343 | 2009.02.06 11:34 | delete | 473 | 0.20 | 116.53 | 118.39 | 116.41 | ||
1344 | 2009.02.06 11:34 | sell stop | 475 | 0.40 | 116.65 | 118.51 | 115.15 | ||
1345 | 2009.02.06 11:39 | t/p | 474 | 0.20 | 117.10 | 115.12 | 117.10 | 2.61 | 1336.50 |
1346 | 2009.02.06 11:39 | delete | 475 | 0.40 | 116.65 | 118.51 | 115.15 | ||
1347 | 2009.02.06 11:39 | buy stop | 476 | 0.20 | 117.25 | 115.39 | 117.37 | ||
1348 | 2009.02.06 11:39 | sell stop | 477 | 0.20 | 116.53 | 118.39 | 116.41 | ||
1349 | 2009.02.06 11:41 | buy | 476 | 0.20 | 117.25 | 115.39 | 117.37 | ||
1350 | 2009.02.06 11:41 | delete | 477 | 0.20 | 116.53 | 118.39 | 116.41 | ||
1351 | 2009.02.06 11:41 | sell stop | 478 | 0.40 | 116.92 | 118.78 | 115.42 | ||
1352 | 2009.02.06 11:50 | t/p | 476 | 0.20 | 117.37 | 115.39 | 117.37 | 2.60 | 1339.10 |
1353 | 2009.02.06 11:50 | delete | 478 | 0.40 | 116.92 | 118.78 | 115.42 | ||
1354 | 2009.02.06 11:50 | sell stop | 479 | 0.20 | 116.78 | 118.64 | 116.66 | ||
1355 | 2009.02.06 11:54 | buy stop | 480 | 0.20 | 117.25 | 115.39 | 117.37 | ||
1356 | 2009.02.06 11:55 | buy | 480 | 0.20 | 117.25 | 115.39 | 117.37 | ||
1357 | 2009.02.06 11:55 | delete | 479 | 0.20 | 116.78 | 118.64 | 116.66 | ||
1358 | 2009.02.06 11:55 | sell stop | 481 | 0.40 | 116.92 | 118.78 | 115.42 | ||
1359 | 2009.02.06 12:44 | sell | 481 | 0.40 | 116.92 | 118.78 | 115.42 | ||
1360 | 2009.02.06 12:44 | modify | 480 | 0.20 | 117.25 | 115.39 | 118.75 | ||
1361 | 2009.02.06 12:44 | buy stop | 482 | 0.60 | 117.40 | 115.39 | 118.75 | ||
1362 | 2009.02.06 15:34 | buy | 482 | 0.60 | 117.40 | 115.39 | 118.75 | ||
1363 | 2009.02.06 15:34 | sell stop | 483 | 0.80 | 116.77 | 118.78 | 115.42 | ||
1364 | 2009.02.06 16:02 | close | 482 | 0.60 | 117.88 | 115.39 | 118.75 | 31.28 | 1370.38 |
1365 | 2009.02.06 16:02 | close | 481 | 0.40 | 117.91 | 118.78 | 115.42 | -42.99 | 1327.39 |
1366 | 2009.02.06 16:02 | close | 480 | 0.20 | 117.88 | 115.39 | 118.75 | 13.68 | 1341.07 |
1367 | 2009.02.06 16:02 | delete | 483 | 0.80 | 116.77 | 118.78 | 115.42 | ||
1368 | 2009.02.06 16:02 | sell stop | 484 | 0.20 | 116.62 | 118.48 | 116.50 | ||
1369 | 2009.02.06 16:07 | buy stop | 485 | 0.20 | 117.72 | 115.86 | 117.84 | ||
1370 | 2009.02.06 16:14 | buy | 485 | 0.20 | 117.72 | 115.86 | 117.84 | ||
1371 | 2009.02.06 16:14 | delete | 484 | 0.20 | 116.62 | 118.48 | 116.50 | ||
1372 | 2009.02.06 16:14 | sell stop | 486 | 0.40 | 117.39 | 119.25 | 115.89 | ||
1373 | 2009.02.06 16:15 | t/p | 485 | 0.20 | 117.84 | 115.86 | 117.84 | 2.60 | 1343.67 |
1374 | 2009.02.06 16:15 | delete | 486 | 0.40 | 117.39 | 119.25 | 115.89 | ||
1375 | 2009.02.06 16:15 | buy stop | 487 | 0.20 | 118.00 | 116.14 | 118.12 | ||
1376 | 2009.02.06 16:15 | sell stop | 488 | 0.20 | 116.62 | 118.48 | 116.50 | ||
1377 | 2009.02.06 16:25 | modify | 488 | 0.20 | 117.40 | 119.26 | 117.28 | ||
1378 | 2009.02.06 16:30 | buy | 487 | 0.20 | 118.00 | 116.14 | 118.12 | ||
1379 | 2009.02.06 16:30 | delete | 488 | 0.20 | 117.40 | 119.26 | 117.28 | ||
1380 | 2009.02.06 16:30 | sell stop | 489 | 0.40 | 117.67 | 119.53 | 116.17 | ||
1381 | 2009.02.06 16:36 | t/p | 487 | 0.20 | 118.12 | 116.14 | 118.12 | 2.61 | 1346.28 |
1382 | 2009.02.06 16:36 | delete | 489 | 0.40 | 117.67 | 119.53 | 116.17 | ||
1383 | 2009.02.06 16:36 | sell stop | 490 | 0.20 | 117.40 | 119.26 | 117.28 | ||
1384 | 2009.02.06 16:49 | buy stop | 491 | 0.20 | 118.00 | 116.14 | 118.12 | ||
1385 | 2009.02.06 16:50 | buy | 491 | 0.20 | 118.00 | 116.14 | 118.12 | ||
1386 | 2009.02.06 16:50 | delete | 490 | 0.20 | 117.40 | 119.26 | 117.28 | ||
1387 | 2009.02.06 16:50 | sell stop | 492 | 0.40 | 117.67 | 119.53 | 116.17 | ||
1388 | 2009.02.06 17:01 | t/p | 491 | 0.20 | 118.12 | 116.14 | 118.12 | 2.61 | 1348.89 |
1389 | 2009.02.06 17:01 | delete | 492 | 0.40 | 117.67 | 119.53 | 116.17 | ||
1390 | 2009.02.06 17:01 | buy stop | 493 | 0.20 | 118.36 | 116.50 | 118.48 | ||
1391 | 2009.02.06 17:01 | sell stop | 494 | 0.20 | 117.40 | 119.26 | 117.28 | ||
1392 | 2009.02.06 17:05 | modify | 494 | 0.20 | 117.81 | 119.67 | 117.69 | ||
1393 | 2009.02.06 17:15 | buy | 493 | 0.20 | 118.36 | 116.50 | 118.48 | ||
1394 | 2009.02.06 17:15 | delete | 494 | 0.20 | 117.81 | 119.67 | 117.69 | ||
1395 | 2009.02.06 17:15 | sell stop | 495 | 0.40 | 118.03 | 119.89 | 116.53 | ||
1396 | 2009.02.06 17:21 | sell | 495 | 0.40 | 118.03 | 119.89 | 116.53 | ||
1397 | 2009.02.06 17:21 | modify | 493 | 0.20 | 118.36 | 116.50 | 119.86 | ||
1398 | 2009.02.06 17:21 | buy stop | 496 | 0.60 | 118.40 | 116.50 | 119.86 | ||
1399 | 2009.02.06 17:42 | close | 495 | 0.40 | 117.58 | 119.89 | 116.53 | 19.54 | 1368.43 |
1400 | 2009.02.06 17:42 | close | 493 | 0.20 | 117.55 | 116.50 | 119.86 | -17.60 | 1350.83 |
1401 | 2009.02.06 17:42 | delete | 496 | 0.60 | 118.40 | 116.50 | 119.86 | ||
1402 | 2009.02.06 17:42 | buy stop | 497 | 0.20 | 118.40 | 116.54 | 118.52 | ||
1403 | 2009.02.06 17:44 | sell stop | 498 | 0.20 | 117.66 | 119.52 | 117.54 | ||
1404 | 2009.02.06 17:44 | sell | 498 | 0.20 | 117.66 | 119.52 | 117.54 | ||
1405 | 2009.02.06 17:44 | delete | 497 | 0.20 | 118.40 | 116.54 | 118.52 | ||
1406 | 2009.02.06 17:45 | buy stop | 499 | 0.40 | 117.99 | 116.13 | 119.49 | ||
1407 | 2009.02.06 17:56 | buy | 499 | 0.40 | 117.99 | 116.13 | 119.49 | ||
1408 | 2009.02.06 17:56 | modify | 498 | 0.20 | 117.66 | 119.52 | 116.16 | ||
1409 | 2009.02.06 17:56 | sell stop | 500 | 0.60 | 117.48 | 119.52 | 116.16 | ||
1410 | 2009.02.06 18:18 | close | 499 | 0.40 | 118.43 | 116.13 | 119.49 | 19.12 | 1369.95 |
1411 | 2009.02.06 18:18 | close | 498 | 0.20 | 118.46 | 119.52 | 116.16 | -17.37 | 1352.58 |
1412 | 2009.02.06 18:18 | delete | 500 | 0.60 | 117.48 | 119.52 | 116.16 | ||
1413 | 2009.02.09 03:00 | buy stop | 501 | 0.20 | 119.65 | 117.79 | 119.77 | ||
1414 | 2009.02.09 03:00 | sell stop | 502 | 0.20 | 118.94 | 120.80 | 118.82 | ||
1415 | 2009.02.09 03:10 | modify | 501 | 0.20 | 119.25 | 117.39 | 119.37 | ||
1416 | 2009.02.09 03:11 | sell | 502 | 0.20 | 118.94 | 120.80 | 118.82 | ||
1417 | 2009.02.09 03:11 | delete | 501 | 0.20 | 119.25 | 117.39 | 119.37 | ||
1418 | 2009.02.09 03:12 | buy stop | 503 | 0.40 | 119.27 | 117.41 | 120.77 | ||
1419 | 2009.02.09 03:20 | t/p | 502 | 0.20 | 118.82 | 120.80 | 118.82 | 2.60 | 1355.18 |
1420 | 2009.02.09 03:20 | delete | 503 | 0.40 | 119.27 | 117.41 | 120.77 | ||
1421 | 2009.02.09 03:20 | buy stop | 504 | 0.20 | 119.25 | 117.39 | 119.37 | ||
1422 | 2009.02.09 03:35 | sell stop | 505 | 0.20 | 118.66 | 120.52 | 118.54 | ||
1423 | 2009.02.09 03:36 | sell | 505 | 0.20 | 118.66 | 120.52 | 118.54 | ||
1424 | 2009.02.09 03:36 | delete | 504 | 0.20 | 119.25 | 117.39 | 119.37 | ||
1425 | 2009.02.09 03:36 | buy stop | 506 | 0.40 | 118.99 | 117.13 | 120.49 | ||
1426 | 2009.02.09 03:46 | t/p | 505 | 0.20 | 118.54 | 120.52 | 118.54 | 2.60 | 1357.78 |
1427 | 2009.02.09 03:46 | delete | 506 | 0.40 | 118.99 | 117.13 | 120.49 | ||
1428 | 2009.02.09 03:46 | buy stop | 507 | 0.20 | 119.25 | 117.39 | 119.37 | ||
1429 | 2009.02.09 04:00 | sell stop | 508 | 0.20 | 118.45 | 120.31 | 118.33 | ||
1430 | 2009.02.09 04:20 | modify | 507 | 0.20 | 118.85 | 116.99 | 118.97 | ||
1431 | 2009.02.09 04:22 | sell | 508 | 0.20 | 118.45 | 120.31 | 118.33 | ||
1432 | 2009.02.09 04:22 | delete | 507 | 0.20 | 118.85 | 116.99 | 118.97 | ||
1433 | 2009.02.09 04:22 | buy stop | 509 | 0.40 | 118.78 | 116.92 | 120.28 | ||
1434 | 2009.02.09 04:28 | t/p | 508 | 0.20 | 118.33 | 120.31 | 118.33 | 2.60 | 1360.38 |
1435 | 2009.02.09 04:28 | delete | 509 | 0.40 | 118.78 | 116.92 | 120.28 | ||
1436 | 2009.02.09 04:28 | buy stop | 510 | 0.20 | 118.85 | 116.99 | 118.97 | ||
1437 | 2009.02.09 05:00 | sell stop | 511 | 0.20 | 118.11 | 119.97 | 117.99 | ||
1438 | 2009.02.09 05:40 | modify | 510 | 0.20 | 118.84 | 116.98 | 118.96 | ||
1439 | 2009.02.09 06:09 | sell | 511 | 0.20 | 118.11 | 119.97 | 117.99 | ||
1440 | 2009.02.09 06:09 | delete | 510 | 0.20 | 118.84 | 116.98 | 118.96 | ||
1441 | 2009.02.09 06:09 | buy stop | 512 | 0.40 | 118.44 | 116.58 | 119.94 | ||
1442 | 2009.02.09 06:32 | buy | 512 | 0.40 | 118.44 | 116.58 | 119.94 | ||
1443 | 2009.02.09 06:32 | modify | 511 | 0.20 | 118.11 | 119.97 | 116.61 | ||
1444 | 2009.02.09 06:32 | sell stop | 513 | 0.60 | 118.08 | 119.97 | 116.61 | ||
1445 | 2009.02.09 07:28 | sell | 513 | 0.60 | 118.08 | 119.97 | 116.61 | ||
1446 | 2009.02.09 07:28 | buy stop | 514 | 0.80 | 118.47 | 116.58 | 119.94 | ||
1447 | 2009.02.09 08:02 | close | 513 | 0.60 | 117.66 | 119.97 | 116.61 | 27.36 | 1387.74 |
1448 | 2009.02.09 08:02 | close | 512 | 0.40 | 117.63 | 116.58 | 119.94 | -35.19 | 1352.55 |
1449 | 2009.02.09 08:02 | close | 511 | 0.20 | 117.66 | 119.97 | 116.61 | 9.77 | 1362.32 |
1450 | 2009.02.09 08:02 | delete | 514 | 0.80 | 118.47 | 116.58 | 119.94 | ||
1451 | 2009.02.09 08:02 | buy stop | 515 | 0.20 | 118.56 | 116.70 | 118.68 | ||
1452 | 2009.02.09 08:25 | sell stop | 516 | 0.20 | 117.05 | 118.91 | 116.93 | ||
1453 | 2009.02.09 09:10 | modify | 515 | 0.20 | 117.84 | 115.98 | 117.96 | ||
1454 | 2009.02.09 09:29 | buy | 515 | 0.20 | 117.84 | 115.98 | 117.96 | ||
1455 | 2009.02.09 09:29 | delete | 516 | 0.20 | 117.05 | 118.91 | 116.93 | ||
1456 | 2009.02.09 09:29 | sell stop | 517 | 0.40 | 117.51 | 119.37 | 116.01 | ||
1457 | 2009.02.09 10:01 | sell | 517 | 0.40 | 117.51 | 119.37 | 116.01 | ||
1458 | 2009.02.09 10:01 | modify | 515 | 0.20 | 117.84 | 115.98 | 119.34 | ||
1459 | 2009.02.09 10:01 | buy stop | 518 | 0.60 | 117.88 | 115.98 | 119.34 | ||
1460 | 2009.02.09 10:23 | buy | 518 | 0.60 | 117.88 | 115.98 | 119.34 | ||
1461 | 2009.02.09 10:23 | sell stop | 519 | 0.80 | 117.47 | 119.37 | 116.01 | ||
1462 | 2009.02.09 12:08 | close | 518 | 0.60 | 118.30 | 115.98 | 119.34 | 27.36 | 1389.68 |
1463 | 2009.02.09 12:08 | close | 517 | 0.40 | 118.33 | 119.37 | 116.01 | -35.61 | 1354.07 |
1464 | 2009.02.09 12:08 | close | 515 | 0.20 | 118.30 | 115.98 | 119.34 | 9.99 | 1364.06 |
1465 | 2009.02.09 12:08 | delete | 519 | 0.80 | 117.47 | 119.37 | 116.01 | ||
1466 | 2009.02.09 14:00 | buy stop | 520 | 0.20 | 118.97 | 117.11 | 119.09 | ||
1467 | 2009.02.09 14:00 | sell stop | 521 | 0.20 | 118.66 | 120.52 | 118.54 | ||
1468 | 2009.02.09 14:06 | buy | 520 | 0.20 | 118.97 | 117.11 | 119.09 | ||
1469 | 2009.02.09 14:06 | delete | 521 | 0.20 | 118.66 | 120.52 | 118.54 | ||
1470 | 2009.02.09 14:06 | sell stop | 522 | 0.40 | 118.64 | 120.50 | 117.14 | ||
1471 | 2009.02.09 14:32 | t/p | 520 | 0.20 | 119.09 | 117.11 | 119.09 | 2.60 | 1366.66 |
1472 | 2009.02.09 14:32 | delete | 522 | 0.40 | 118.64 | 120.50 | 117.14 | ||
1473 | 2009.02.09 14:32 | sell stop | 523 | 0.20 | 118.66 | 120.52 | 118.54 | ||
1474 | 2009.02.09 14:45 | buy stop | 524 | 0.20 | 118.97 | 117.11 | 119.09 | ||
1475 | 2009.02.09 14:45 | modify | 523 | 0.20 | 118.72 | 120.58 | 118.60 | ||
1476 | 2009.02.09 14:48 | buy | 524 | 0.20 | 118.97 | 117.11 | 119.09 | ||
1477 | 2009.02.09 14:48 | delete | 523 | 0.20 | 118.72 | 120.58 | 118.60 | ||
1478 | 2009.02.09 14:48 | sell stop | 525 | 0.40 | 118.64 | 120.50 | 117.14 | ||
1479 | 2009.02.09 14:56 | t/p | 524 | 0.20 | 119.09 | 117.11 | 119.09 | 2.60 | 1369.26 |
1480 | 2009.02.09 14:56 | delete | 525 | 0.40 | 118.64 | 120.50 | 117.14 | ||
1481 | 2009.02.09 14:56 | buy stop | 526 | 0.20 | 119.22 | 117.36 | 119.34 | ||
1482 | 2009.02.09 14:56 | sell stop | 527 | 0.20 | 118.72 | 120.58 | 118.60 | ||
1483 | 2009.02.09 15:05 | modify | 527 | 0.20 | 118.83 | 120.69 | 118.71 | ||
1484 | 2009.02.09 15:06 | buy | 526 | 0.20 | 119.22 | 117.36 | 119.34 | ||
1485 | 2009.02.09 15:06 | delete | 527 | 0.20 | 118.83 | 120.69 | 118.71 | ||
1486 | 2009.02.09 15:06 | sell stop | 528 | 0.40 | 118.89 | 120.75 | 117.39 | ||
1487 | 2009.02.09 15:19 | t/p | 526 | 0.20 | 119.34 | 117.36 | 119.34 | 2.60 | 1371.86 |
1488 | 2009.02.09 15:19 | delete | 528 | 0.40 | 118.89 | 120.75 | 117.39 | ||
1489 | 2009.02.09 15:19 | sell stop | 529 | 0.20 | 118.83 | 120.69 | 118.71 | ||
1490 | 2009.02.09 15:40 | buy stop | 530 | 0.20 | 119.52 | 117.66 | 119.64 | ||
1491 | 2009.02.09 16:02 | buy | 530 | 0.20 | 119.52 | 117.66 | 119.64 | ||
1492 | 2009.02.09 16:02 | delete | 529 | 0.20 | 118.83 | 120.69 | 118.71 | ||
1493 | 2009.02.09 16:02 | sell stop | 531 | 0.40 | 119.19 | 121.05 | 117.69 | ||
1494 | 2009.02.09 16:14 | t/p | 530 | 0.20 | 119.64 | 117.66 | 119.64 | 2.61 | 1374.47 |
1495 | 2009.02.09 16:14 | delete | 531 | 0.40 | 119.19 | 121.05 | 117.69 | ||
1496 | 2009.02.09 16:14 | sell stop | 532 | 0.20 | 119.27 | 121.13 | 119.15 | ||
1497 | 2009.02.09 16:45 | buy stop | 533 | 0.20 | 120.05 | 118.19 | 120.17 | ||
1498 | 2009.02.09 17:03 | sell | 532 | 0.20 | 119.27 | 121.13 | 119.15 | ||
1499 | 2009.02.09 17:03 | delete | 533 | 0.20 | 120.05 | 118.19 | 120.17 | ||
1500 | 2009.02.09 17:03 | buy stop | 534 | 0.40 | 119.60 | 117.74 | 121.10 | ||
1501 | 2009.02.09 17:04 | t/p | 532 | 0.20 | 119.15 | 121.13 | 119.15 | 2.61 | 1377.08 |
1502 | 2009.02.09 17:04 | delete | 534 | 0.40 | 119.60 | 117.74 | 121.10 | ||
1503 | 2009.02.09 17:04 | buy stop | 535 | 0.20 | 120.05 | 118.19 | 120.17 | ||
1504 | 2009.02.09 17:16 | sell stop | 536 | 0.20 | 119.27 | 121.13 | 119.15 | ||
1505 | 2009.02.09 17:20 | modify | 536 | 0.20 | 118.99 | 120.85 | 118.87 | ||
1506 | 2009.02.09 17:35 | modify | 535 | 0.20 | 119.49 | 117.63 | 119.61 | ||
1507 | 2009.02.09 17:37 | buy | 535 | 0.20 | 119.49 | 117.63 | 119.61 | ||
1508 | 2009.02.09 17:37 | delete | 536 | 0.20 | 118.99 | 120.85 | 118.87 | ||
1509 | 2009.02.09 17:37 | sell stop | 537 | 0.40 | 119.16 | 121.02 | 117.66 | ||
1510 | 2009.02.09 17:40 | t/p | 535 | 0.20 | 119.61 | 117.63 | 119.61 | 2.61 | 1379.69 |
1511 | 2009.02.09 17:40 | delete | 537 | 0.40 | 119.16 | 121.02 | 117.66 | ||
1512 | 2009.02.09 17:40 | sell stop | 538 | 0.20 | 118.99 | 120.85 | 118.87 | ||
1513 | 2009.02.09 18:00 | delete | 538 | 0.20 | 118.99 | 120.85 | 118.87 | ||
1514 | 2009.02.10 03:00 | buy stop | 539 | 0.20 | 119.03 | 117.17 | 119.15 | ||
1515 | 2009.02.10 03:00 | sell stop | 540 | 0.20 | 117.44 | 119.30 | 117.32 | ||
1516 | 2009.02.10 03:00 | sell | 540 | 0.20 | 117.44 | 119.30 | 117.32 | ||
1517 | 2009.02.10 03:00 | delete | 539 | 0.20 | 119.03 | 117.17 | 119.15 | ||
1518 | 2009.02.10 03:00 | buy stop | 541 | 0.40 | 117.77 | 115.91 | 119.27 | ||
1519 | 2009.02.10 03:01 | t/p | 540 | 0.20 | 117.32 | 119.30 | 117.32 | 2.60 | 1382.29 |
1520 | 2009.02.10 03:01 | delete | 541 | 0.40 | 117.77 | 115.91 | 119.27 | ||
1521 | 2009.02.10 03:01 | buy stop | 542 | 0.20 | 119.03 | 117.17 | 119.15 | ||
1522 | 2009.02.10 03:20 | sell stop | 543 | 0.20 | 116.62 | 118.48 | 116.50 | ||
1523 | 2009.02.10 03:40 | modify | 542 | 0.20 | 117.45 | 115.59 | 117.57 | ||
1524 | 2009.02.10 03:57 | buy | 542 | 0.20 | 117.45 | 115.59 | 117.57 | ||
1525 | 2009.02.10 03:57 | delete | 543 | 0.20 | 116.62 | 118.48 | 116.50 | ||
1526 | 2009.02.10 03:57 | sell stop | 544 | 0.40 | 117.12 | 118.98 | 115.62 | ||
1527 | 2009.02.10 03:58 | t/p | 542 | 0.20 | 117.57 | 115.59 | 117.57 | 2.61 | 1384.90 |
1528 | 2009.02.10 03:58 | delete | 544 | 0.40 | 117.12 | 118.98 | 115.62 | ||
1529 | 2009.02.10 03:58 | sell stop | 545 | 0.20 | 116.62 | 118.48 | 116.50 | ||
1530 | 2009.02.10 04:02 | buy stop | 546 | 0.20 | 117.45 | 115.59 | 117.57 | ||
1531 | 2009.02.10 04:02 | buy | 546 | 0.20 | 117.45 | 115.59 | 117.57 | ||
1532 | 2009.02.10 04:02 | delete | 545 | 0.20 | 116.62 | 118.48 | 116.50 | ||
1533 | 2009.02.10 04:03 | sell stop | 547 | 0.40 | 117.12 | 118.98 | 115.62 | ||
1534 | 2009.02.10 04:05 | t/p | 546 | 0.20 | 117.57 | 115.59 | 117.57 | 2.61 | 1387.51 |
1535 | 2009.02.10 04:05 | delete | 547 | 0.40 | 117.12 | 118.98 | 115.62 | ||
1536 | 2009.02.10 04:05 | sell stop | 548 | 0.20 | 117.12 | 118.98 | 117.00 | ||
1537 | 2009.02.10 04:10 | buy stop | 549 | 0.20 | 117.70 | 115.84 | 117.82 | ||
1538 | 2009.02.10 04:14 | buy | 549 | 0.20 | 117.70 | 115.84 | 117.82 | ||
1539 | 2009.02.10 04:14 | delete | 548 | 0.20 | 117.12 | 118.98 | 117.00 | ||
1540 | 2009.02.10 04:14 | sell stop | 550 | 0.40 | 117.37 | 119.23 | 115.87 | ||
1541 | 2009.02.10 04:14 | t/p | 549 | 0.20 | 117.82 | 115.84 | 117.82 | 2.61 | 1390.12 |
1542 | 2009.02.10 04:14 | delete | 550 | 0.40 | 117.37 | 119.23 | 115.87 | ||
1543 | 2009.02.10 04:14 | sell stop | 551 | 0.20 | 117.12 | 118.98 | 117.00 | ||
1544 | 2009.02.10 04:35 | buy stop | 552 | 0.20 | 118.07 | 116.21 | 118.19 | ||
1545 | 2009.02.10 04:35 | modify | 551 | 0.20 | 117.34 | 119.20 | 117.22 | ||
1546 | 2009.02.10 04:55 | modify | 551 | 0.20 | 117.65 | 119.51 | 117.53 | ||
1547 | 2009.02.10 05:00 | modify | 552 | 0.20 | 118.01 | 116.15 | 118.13 | ||
1548 | 2009.02.10 05:09 | sell | 551 | 0.20 | 117.65 | 119.51 | 117.53 | ||
1549 | 2009.02.10 05:09 | delete | 552 | 0.20 | 118.01 | 116.15 | 118.13 | ||
1550 | 2009.02.10 05:09 | buy stop | 553 | 0.40 | 117.98 | 116.12 | 119.48 | ||
1551 | 2009.02.10 05:19 | t/p | 551 | 0.20 | 117.53 | 119.51 | 117.53 | 2.60 | 1392.72 |
1552 | 2009.02.10 05:19 | delete | 553 | 0.40 | 117.98 | 116.12 | 119.48 | ||
1553 | 2009.02.10 05:19 | buy stop | 554 | 0.20 | 118.01 | 116.15 | 118.13 | ||
1554 | 2009.02.10 06:00 | sell stop | 555 | 0.20 | 116.89 | 118.75 | 116.77 | ||
1555 | 2009.02.10 06:15 | modify | 554 | 0.20 | 117.33 | 115.47 | 117.45 | ||
1556 | 2009.02.10 06:20 | modify | 555 | 0.20 | 116.88 | 118.74 | 116.76 | ||
1557 | 2009.02.10 06:30 | modify | 554 | 0.20 | 117.35 | 115.49 | 117.47 | ||
1558 | 2009.02.10 06:40 | modify | 555 | 0.20 | 116.96 | 118.82 | 116.84 | ||
1559 | 2009.02.10 06:45 | modify | 554 | 0.20 | 117.34 | 115.48 | 117.46 | ||
1560 | 2009.02.10 07:00 | modify | 555 | 0.20 | 117.04 | 118.90 | 116.92 | ||
1561 | 2009.02.10 07:09 | sell | 555 | 0.20 | 117.04 | 118.90 | 116.92 | ||
1562 | 2009.02.10 07:09 | delete | 554 | 0.20 | 117.34 | 115.48 | 117.46 | ||
1563 | 2009.02.10 07:09 | buy stop | 556 | 0.40 | 117.37 | 115.51 | 118.87 | ||
1564 | 2009.02.10 07:36 | buy | 556 | 0.40 | 117.37 | 115.51 | 118.87 | ||
1565 | 2009.02.10 07:36 | modify | 555 | 0.20 | 117.04 | 118.90 | 115.54 | ||
1566 | 2009.02.10 07:36 | sell stop | 557 | 0.60 | 116.95 | 118.90 | 115.54 | ||
1567 | 2009.02.10 07:47 | close | 556 | 0.40 | 117.81 | 115.51 | 118.87 | 19.11 | 1411.83 |
1568 | 2009.02.10 07:47 | close | 555 | 0.20 | 117.84 | 118.90 | 115.54 | -17.37 | 1394.46 |
1569 | 2009.02.10 07:47 | delete | 557 | 0.60 | 116.95 | 118.90 | 115.54 | ||
1570 | 2009.02.10 07:47 | sell stop | 558 | 0.20 | 117.04 | 118.90 | 116.92 | ||
1571 | 2009.02.10 08:10 | buy stop | 559 | 0.20 | 117.93 | 116.07 | 118.05 | ||
1572 | 2009.02.10 08:45 | modify | 558 | 0.20 | 117.26 | 119.12 | 117.14 | ||
1573 | 2009.02.10 08:50 | modify | 559 | 0.20 | 117.78 | 115.92 | 117.90 | ||
1574 | 2009.02.10 08:54 | buy | 559 | 0.20 | 117.78 | 115.92 | 117.90 | ||
1575 | 2009.02.10 08:54 | delete | 558 | 0.20 | 117.26 | 119.12 | 117.14 | ||
1576 | 2009.02.10 08:54 | sell stop | 560 | 0.40 | 117.45 | 119.31 | 115.95 | ||
1577 | 2009.02.10 10:12 | t/p | 559 | 0.20 | 117.90 | 115.92 | 117.90 | 2.61 | 1397.07 |
1578 | 2009.02.10 10:12 | delete | 560 | 0.40 | 117.45 | 119.31 | 115.95 | ||
1579 | 2009.02.10 10:12 | sell stop | 561 | 0.20 | 117.48 | 119.34 | 117.36 | ||
1580 | 2009.02.10 10:35 | buy stop | 562 | 0.20 | 118.43 | 116.57 | 118.55 | ||
1581 | 2009.02.10 11:11 | sell | 561 | 0.20 | 117.48 | 119.34 | 117.36 | ||
1582 | 2009.02.10 11:11 | delete | 562 | 0.20 | 118.43 | 116.57 | 118.55 | ||
1583 | 2009.02.10 11:11 | buy stop | 563 | 0.40 | 117.81 | 115.95 | 119.31 | ||
1584 | 2009.02.10 11:11 | t/p | 561 | 0.20 | 117.36 | 119.34 | 117.36 | 2.60 | 1399.67 |
1585 | 2009.02.10 11:11 | delete | 563 | 0.40 | 117.81 | 115.95 | 119.31 | ||
1586 | 2009.02.10 11:11 | buy stop | 564 | 0.20 | 118.43 | 116.57 | 118.55 | ||
1587 | 2009.02.10 11:26 | sell stop | 565 | 0.20 | 117.48 | 119.34 | 117.36 | ||
1588 | 2009.02.10 11:31 | sell | 565 | 0.20 | 117.48 | 119.34 | 117.36 | ||
1589 | 2009.02.10 11:31 | delete | 564 | 0.20 | 118.43 | 116.57 | 118.55 | ||
1590 | 2009.02.10 11:31 | buy stop | 566 | 0.40 | 117.81 | 115.95 | 119.31 | ||
1591 | 2009.02.10 11:38 | buy | 566 | 0.40 | 117.81 | 115.95 | 119.31 | ||
1592 | 2009.02.10 11:38 | modify | 565 | 0.20 | 117.48 | 119.34 | 115.98 | ||
1593 | 2009.02.10 11:38 | sell stop | 567 | 0.60 | 117.40 | 119.34 | 115.98 | ||
1594 | 2009.02.10 12:33 | close | 566 | 0.40 | 118.25 | 115.95 | 119.31 | 19.12 | 1418.79 |
1595 | 2009.02.10 12:33 | close | 565 | 0.20 | 118.28 | 119.34 | 115.98 | -17.37 | 1401.42 |
1596 | 2009.02.10 12:33 | delete | 567 | 0.60 | 117.40 | 119.34 | 115.98 | ||
1597 | 2009.02.10 14:00 | buy stop | 568 | 0.20 | 118.47 | 116.61 | 118.59 | ||
1598 | 2009.02.10 14:00 | sell stop | 569 | 0.20 | 117.99 | 119.85 | 117.87 | ||
1599 | 2009.02.10 14:03 | sell | 569 | 0.20 | 117.99 | 119.85 | 117.87 | ||
1600 | 2009.02.10 14:03 | delete | 568 | 0.20 | 118.47 | 116.61 | 118.59 | ||
1601 | 2009.02.10 14:03 | buy stop | 570 | 0.40 | 118.32 | 116.46 | 119.82 | ||
1602 | 2009.02.10 14:16 | buy | 570 | 0.40 | 118.32 | 116.46 | 119.82 | ||
1603 | 2009.02.10 14:16 | modify | 569 | 0.20 | 117.99 | 119.85 | 116.49 | ||
1604 | 2009.02.10 14:16 | sell stop | 571 | 0.60 | 117.90 | 119.85 | 116.49 | ||
1605 | 2009.02.10 17:05 | close | 570 | 0.40 | 118.76 | 116.46 | 119.82 | 19.11 | 1420.53 |
1606 | 2009.02.10 17:05 | close | 569 | 0.20 | 118.79 | 119.85 | 116.49 | -17.37 | 1403.16 |
1607 | 2009.02.10 17:05 | delete | 571 | 0.60 | 117.90 | 119.85 | 116.49 | ||
1608 | 2009.02.10 17:05 | sell stop | 572 | 0.20 | 118.17 | 120.03 | 118.05 | ||
1609 | 2009.02.10 17:22 | buy stop | 573 | 0.20 | 118.38 | 116.52 | 118.50 | ||
1610 | 2009.02.10 17:22 | buy | 573 | 0.20 | 118.38 | 116.52 | 118.50 | ||
1611 | 2009.02.10 17:22 | delete | 572 | 0.20 | 118.17 | 120.03 | 118.05 | ||
1612 | 2009.02.10 17:22 | sell stop | 574 | 0.40 | 118.05 | 119.91 | 116.55 | ||
1613 | 2009.02.10 17:26 | t/p | 573 | 0.20 | 118.50 | 116.52 | 118.50 | 2.61 | 1405.77 |
1614 | 2009.02.10 17:26 | delete | 574 | 0.40 | 118.05 | 119.91 | 116.55 | ||
1615 | 2009.02.10 17:26 | buy stop | 575 | 0.20 | 118.98 | 117.12 | 119.10 | ||
1616 | 2009.02.10 17:26 | sell stop | 576 | 0.20 | 118.17 | 120.03 | 118.05 | ||
1617 | 2009.02.10 17:32 | buy | 575 | 0.20 | 118.98 | 117.12 | 119.10 | ||
1618 | 2009.02.10 17:32 | delete | 576 | 0.20 | 118.17 | 120.03 | 118.05 | ||
1619 | 2009.02.10 17:32 | sell stop | 577 | 0.40 | 118.65 | 120.51 | 117.15 | ||
1620 | 2009.02.10 17:55 | t/p | 575 | 0.20 | 119.10 | 117.12 | 119.10 | 2.61 | 1408.38 |
1621 | 2009.02.10 17:55 | delete | 577 | 0.40 | 118.65 | 120.51 | 117.15 | ||
1622 | 2009.02.10 17:55 | sell stop | 578 | 0.20 | 118.27 | 120.13 | 118.15 | ||
1623 | 2009.02.10 17:58 | buy stop | 579 | 0.20 | 118.98 | 117.12 | 119.10 | ||
1624 | 2009.02.10 18:00 | delete | 579 | 0.20 | 118.98 | 117.12 | 119.10 | ||
1625 | 2009.02.10 18:00 | delete | 578 | 0.20 | 118.27 | 120.13 | 118.15 | ||
1626 | 2009.02.11 03:00 | buy stop | 580 | 0.20 | 116.96 | 115.10 | 117.08 | ||
1627 | 2009.02.11 03:00 | sell stop | 581 | 0.20 | 116.31 | 118.17 | 116.19 | ||
1628 | 2009.02.11 03:08 | sell | 581 | 0.20 | 116.31 | 118.17 | 116.19 | ||
1629 | 2009.02.11 03:08 | delete | 580 | 0.20 | 116.96 | 115.10 | 117.08 | ||
1630 | 2009.02.11 03:08 | buy stop | 582 | 0.40 | 116.64 | 114.78 | 118.14 | ||
1631 | 2009.02.11 03:21 | t/p | 581 | 0.20 | 116.19 | 118.17 | 116.19 | 2.61 | 1410.99 |
1632 | 2009.02.11 03:21 | delete | 582 | 0.40 | 116.64 | 114.78 | 118.14 | ||
1633 | 2009.02.11 03:21 | buy stop | 583 | 0.20 | 116.59 | 114.73 | 116.71 | ||
1634 | 2009.02.11 03:29 | sell stop | 584 | 0.20 | 116.31 | 118.17 | 116.19 | ||
1635 | 2009.02.11 03:29 | sell | 584 | 0.20 | 116.31 | 118.17 | 116.19 | ||
1636 | 2009.02.11 03:29 | delete | 583 | 0.20 | 116.59 | 114.73 | 116.71 | ||
1637 | 2009.02.11 03:30 | buy stop | 585 | 0.40 | 116.64 | 114.78 | 118.14 | ||
1638 | 2009.02.11 07:28 | buy | 585 | 0.40 | 116.64 | 114.78 | 118.14 | ||
1639 | 2009.02.11 07:28 | modify | 584 | 0.20 | 116.31 | 118.17 | 114.81 | ||
1640 | 2009.02.11 07:28 | sell stop | 586 | 0.60 | 116.15 | 118.17 | 114.81 | ||
1641 | 2009.02.11 07:42 | sell | 586 | 0.60 | 116.15 | 118.17 | 114.81 | ||
1642 | 2009.02.11 07:42 | buy stop | 587 | 0.80 | 116.80 | 114.78 | 118.14 | ||
1643 | 2009.02.11 10:55 | buy | 587 | 0.80 | 116.80 | 114.78 | 118.14 | ||
1644 | 2009.02.11 10:55 | sell stop | 588 | 1.00 | 116.15 | 118.17 | 114.81 | ||
1645 | 2009.02.11 20:43 | sell | 588 | 1.00 | 116.15 | 118.17 | 114.81 | ||
1646 | 2009.02.11 20:43 | buy stop | 589 | 1.60 | 116.80 | 114.78 | 118.14 | ||
1647 | 2009.02.11 21:56 | buy | 589 | 1.60 | 116.80 | 114.78 | 118.14 | ||
1648 | 2009.02.11 21:56 | sell stop | 590 | 2.40 | 116.15 | 118.17 | 114.81 | ||
1649 | 2009.02.12 01:26 | sell | 590 | 2.40 | 116.15 | 118.17 | 114.81 | ||
1650 | 2009.02.12 01:26 | buy stop | 591 | 3.60 | 116.80 | 114.78 | 118.14 | ||
1651 | 2009.02.12 22:52 | buy | 591 | 3.60 | 116.80 | 114.78 | 118.14 | ||
1652 | 2009.02.12 22:52 | sell stop | 592 | 5.40 | 116.15 | 118.17 | 114.81 | ||
1653 | 2009.02.13 10:42 | close | 591 | 3.60 | 118.08 | 114.78 | 118.14 | 503.22 | 1914.21 |
1654 | 2009.02.13 10:42 | close | 590 | 2.40 | 118.11 | 118.17 | 114.81 | -512.53 | 1401.68 |
1655 | 2009.02.13 10:42 | close | 589 | 1.60 | 118.08 | 114.78 | 118.14 | 227.44 | 1629.12 |
1656 | 2009.02.13 10:42 | close | 588 | 1.00 | 118.11 | 118.17 | 114.81 | -215.92 | 1413.19 |
1657 | 2009.02.13 10:42 | close | 587 | 0.80 | 118.08 | 114.78 | 118.14 | 113.71 | 1526.91 |
1658 | 2009.02.13 10:42 | close | 586 | 0.60 | 118.11 | 118.17 | 114.81 | -129.55 | 1397.35 |
1659 | 2009.02.13 10:42 | close | 585 | 0.40 | 118.08 | 114.78 | 118.14 | 63.81 | 1461.16 |
1660 | 2009.02.13 10:42 | close | 584 | 0.20 | 118.11 | 118.17 | 114.81 | -39.71 | 1421.45 |
1661 | 2009.02.13 10:42 | delete | 592 | 5.40 | 116.15 | 118.17 | 114.81 | ||
1662 | 2009.02.13 10:42 | sell stop | 593 | 0.20 | 117.45 | 119.31 | 117.33 | ||
1663 | 2009.02.13 10:51 | buy stop | 594 | 0.20 | 118.12 | 116.26 | 118.24 | ||
1664 | 2009.02.13 11:00 | modify | 594 | 0.20 | 118.29 | 116.43 | 118.41 | ||
1665 | 2009.02.13 11:20 | modify | 593 | 0.20 | 117.68 | 119.54 | 117.56 | ||
1666 | 2009.02.13 11:35 | modify | 593 | 0.20 | 117.84 | 119.70 | 117.72 | ||
1667 | 2009.02.13 11:37 | buy | 594 | 0.20 | 118.29 | 116.43 | 118.41 | ||
1668 | 2009.02.13 11:37 | delete | 593 | 0.20 | 117.84 | 119.70 | 117.72 | ||
1669 | 2009.02.13 11:37 | sell stop | 595 | 0.40 | 117.96 | 119.82 | 116.46 | ||
1670 | 2009.02.13 11:39 | t/p | 594 | 0.20 | 118.41 | 116.43 | 118.41 | 2.60 | 1424.05 |
1671 | 2009.02.13 11:39 | delete | 595 | 0.40 | 117.96 | 119.82 | 116.46 | ||
1672 | 2009.02.13 11:39 | sell stop | 596 | 0.20 | 117.84 | 119.70 | 117.72 | ||
1673 | 2009.02.13 12:00 | delete | 596 | 0.20 | 117.84 | 119.70 | 117.72 | ||
1674 | 2009.02.13 12:00 | buy stop | 597 | 0.20 | 118.59 | 116.73 | 118.71 | ||
1675 | 2009.02.13 12:00 | delete | 597 | 0.20 | 118.59 | 116.73 | 118.71 | ||
1676 | 2009.02.13 14:00 | buy stop | 598 | 0.20 | 117.92 | 116.06 | 118.04 | ||
1677 | 2009.02.13 14:00 | sell stop | 599 | 0.20 | 117.49 | 119.35 | 117.37 | ||
1678 | 2009.02.13 14:10 | modify | 598 | 0.20 | 117.82 | 115.96 | 117.94 | ||
1679 | 2009.02.13 14:15 | buy | 598 | 0.20 | 117.82 | 115.96 | 117.94 | ||
1680 | 2009.02.13 14:15 | delete | 599 | 0.20 | 117.49 | 119.35 | 117.37 | ||
1681 | 2009.02.13 14:15 | sell stop | 600 | 0.40 | 117.49 | 119.35 | 115.99 | ||
1682 | 2009.02.13 15:20 | sell | 600 | 0.40 | 117.49 | 119.35 | 115.99 | ||
1683 | 2009.02.13 15:20 | modify | 598 | 0.20 | 117.82 | 115.96 | 119.32 | ||
1684 | 2009.02.13 15:20 | buy stop | 601 | 0.60 | 117.98 | 115.96 | 119.32 | ||
1685 | 2009.02.13 17:00 | buy | 601 | 0.60 | 117.98 | 115.96 | 119.32 | ||
1686 | 2009.02.13 17:00 | sell stop | 602 | 0.80 | 117.33 | 119.35 | 115.99 | ||
1687 | 2009.02.13 17:25 | close | 601 | 0.60 | 118.46 | 115.96 | 119.32 | 31.27 | 1455.32 |
1688 | 2009.02.13 17:25 | close | 600 | 0.40 | 118.49 | 119.35 | 115.99 | -43.42 | 1411.90 |
1689 | 2009.02.13 17:25 | close | 598 | 0.20 | 118.46 | 115.96 | 119.32 | 13.90 | 1425.80 |
1690 | 2009.02.13 17:25 | delete | 602 | 0.80 | 117.33 | 119.35 | 115.99 | ||
1691 | 2009.02.13 17:25 | sell stop | 603 | 0.20 | 117.45 | 119.31 | 117.33 | ||
1692 | 2009.02.13 17:50 | buy stop | 604 | 0.20 | 118.82 | 116.96 | 118.94 | ||
1693 | 2009.02.13 18:00 | delete | 604 | 0.20 | 118.82 | 116.96 | 118.94 | ||
1694 | 2009.02.13 18:00 | delete | 603 | 0.20 | 117.45 | 119.31 | 117.33 | ||
1695 | 2009.02.16 03:00 | buy stop | 605 | 0.20 | 117.39 | 115.53 | 117.51 | ||
1696 | 2009.02.16 03:02 | sell stop | 606 | 0.20 | 117.01 | 118.87 | 116.89 | ||
1697 | 2009.02.16 03:02 | sell | 606 | 0.20 | 117.01 | 118.87 | 116.89 | ||
1698 | 2009.02.16 03:02 | delete | 605 | 0.20 | 117.39 | 115.53 | 117.51 | ||
1699 | 2009.02.16 03:02 | buy stop | 607 | 0.40 | 117.34 | 115.48 | 118.84 | ||
1700 | 2009.02.16 03:20 | buy | 607 | 0.40 | 117.34 | 115.48 | 118.84 | ||
1701 | 2009.02.16 03:20 | modify | 606 | 0.20 | 117.01 | 118.87 | 115.51 | ||
1702 | 2009.02.16 03:20 | sell stop | 608 | 0.60 | 116.92 | 118.87 | 115.51 | ||
1703 | 2009.02.16 04:21 | sell | 608 | 0.60 | 116.92 | 118.87 | 115.51 | ||
1704 | 2009.02.16 04:21 | buy stop | 609 | 0.80 | 117.43 | 115.48 | 118.84 | ||
1705 | 2009.02.16 11:16 | buy | 609 | 0.80 | 117.43 | 115.48 | 118.84 | ||
1706 | 2009.02.16 11:16 | sell stop | 610 | 1.00 | 116.92 | 118.87 | 115.51 | ||
1707 | 2009.02.16 14:38 | sell | 610 | 1.00 | 116.92 | 118.87 | 115.51 | ||
1708 | 2009.02.16 14:38 | buy stop | 611 | 1.60 | 117.43 | 115.48 | 118.84 | ||
1709 | 2009.02.16 15:58 | buy | 611 | 1.60 | 117.43 | 115.48 | 118.84 | ||
1710 | 2009.02.16 15:58 | sell stop | 612 | 2.40 | 116.92 | 118.87 | 115.51 | ||
1711 | 2009.02.17 03:08 | sell | 612 | 2.40 | 116.92 | 118.87 | 115.51 | ||
1712 | 2009.02.17 03:08 | buy stop | 613 | 3.60 | 117.43 | 115.48 | 118.84 | ||
1713 | 2009.02.17 11:21 | close | 612 | 2.40 | 115.83 | 118.87 | 115.51 | 283.98 | 1709.78 |
1714 | 2009.02.17 11:21 | close | 611 | 1.60 | 115.80 | 115.48 | 118.84 | -281.94 | 1427.85 |
1715 | 2009.02.17 11:21 | close | 610 | 1.00 | 115.83 | 118.87 | 115.51 | 117.53 | 1545.38 |
1716 | 2009.02.17 11:21 | close | 609 | 0.80 | 115.80 | 115.48 | 118.84 | -140.97 | 1404.41 |
1717 | 2009.02.17 11:21 | close | 608 | 0.60 | 115.83 | 118.87 | 115.51 | 70.52 | 1474.92 |
1718 | 2009.02.17 11:21 | close | 607 | 0.40 | 115.80 | 115.48 | 118.84 | -66.57 | 1408.35 |
1719 | 2009.02.17 11:21 | close | 606 | 0.20 | 115.83 | 118.87 | 115.51 | 25.46 | 1433.81 |
1720 | 2009.02.17 11:21 | delete | 613 | 3.60 | 117.43 | 115.48 | 118.84 | ||
1721 | 2009.02.17 11:21 | buy stop | 614 | 0.20 | 116.56 | 114.70 | 116.68 | ||
1722 | 2009.02.17 11:35 | sell stop | 615 | 0.20 | 115.59 | 117.45 | 115.47 | ||
1723 | 2009.02.17 12:00 | delete | 615 | 0.20 | 115.59 | 117.45 | 115.47 | ||
1724 | 2009.02.17 12:00 | delete | 614 | 0.20 | 116.56 | 114.70 | 116.68 | ||
1725 | 2009.02.17 14:00 | buy stop | 616 | 0.20 | 116.10 | 114.24 | 116.22 | ||
1726 | 2009.02.17 14:00 | sell stop | 617 | 0.20 | 115.73 | 117.59 | 115.61 | ||
1727 | 2009.02.17 14:14 | buy | 616 | 0.20 | 116.10 | 114.24 | 116.22 | ||
1728 | 2009.02.17 14:14 | delete | 617 | 0.20 | 115.73 | 117.59 | 115.61 | ||
1729 | 2009.02.17 14:14 | sell stop | 618 | 0.40 | 115.77 | 117.63 | 114.27 | ||
1730 | 2009.02.17 15:04 | t/p | 616 | 0.20 | 116.22 | 114.24 | 116.22 | 2.60 | 1436.41 |
1731 | 2009.02.17 15:04 | delete | 618 | 0.40 | 115.77 | 117.63 | 114.27 | ||
1732 | 2009.02.17 15:04 | sell stop | 619 | 0.20 | 115.81 | 117.67 | 115.69 | ||
1733 | 2009.02.17 15:10 | buy stop | 620 | 0.20 | 116.15 | 114.29 | 116.27 | ||
1734 | 2009.02.17 15:11 | buy | 620 | 0.20 | 116.15 | 114.29 | 116.27 | ||
1735 | 2009.02.17 15:11 | delete | 619 | 0.20 | 115.81 | 117.67 | 115.69 | ||
1736 | 2009.02.17 15:11 | sell stop | 621 | 0.40 | 115.82 | 117.68 | 114.32 | ||
1737 | 2009.02.17 15:27 | t/p | 620 | 0.20 | 116.27 | 114.29 | 116.27 | 2.61 | 1439.02 |
1738 | 2009.02.17 15:27 | delete | 621 | 0.40 | 115.82 | 117.68 | 114.32 | ||
1739 | 2009.02.17 15:27 | sell stop | 622 | 0.20 | 115.81 | 117.67 | 115.69 | ||
1740 | 2009.02.17 15:28 | buy stop | 623 | 0.20 | 116.30 | 114.44 | 116.42 | ||
1741 | 2009.02.17 15:28 | buy | 623 | 0.20 | 116.30 | 114.44 | 116.42 | ||
1742 | 2009.02.17 15:28 | delete | 622 | 0.20 | 115.81 | 117.67 | 115.69 | ||
1743 | 2009.02.17 15:28 | sell stop | 624 | 0.40 | 115.97 | 117.83 | 114.47 | ||
1744 | 2009.02.17 15:43 | sell | 624 | 0.40 | 115.97 | 117.83 | 114.47 | ||
1745 | 2009.02.17 15:43 | modify | 623 | 0.20 | 116.30 | 114.44 | 117.80 | ||
1746 | 2009.02.17 15:43 | buy stop | 625 | 0.60 | 116.44 | 114.44 | 117.80 | ||
1747 | 2009.02.17 17:51 | buy | 625 | 0.60 | 116.44 | 114.44 | 117.80 | ||
1748 | 2009.02.17 17:51 | sell stop | 626 | 0.80 | 115.83 | 117.83 | 114.47 | ||
1749 | 2009.02.17 19:00 | sell | 626 | 0.80 | 115.83 | 117.83 | 114.47 | ||
1750 | 2009.02.17 19:00 | buy stop | 627 | 1.00 | 116.44 | 114.44 | 117.80 | ||
1751 | 2009.02.17 20:38 | buy | 627 | 1.00 | 116.44 | 114.44 | 117.80 | ||
1752 | 2009.02.17 20:38 | sell stop | 628 | 1.60 | 115.83 | 117.83 | 114.47 | ||
1753 | 2009.02.18 16:29 | close | 627 | 1.00 | 117.60 | 114.44 | 117.80 | 126.76 | 1565.78 |
1754 | 2009.02.18 16:29 | close | 626 | 0.80 | 117.63 | 117.83 | 114.47 | -156.95 | 1408.83 |
1755 | 2009.02.18 16:29 | close | 625 | 0.60 | 117.60 | 114.44 | 117.80 | 76.05 | 1484.88 |
1756 | 2009.02.18 16:29 | close | 624 | 0.40 | 117.63 | 117.83 | 114.47 | -72.40 | 1412.49 |
1757 | 2009.02.18 16:29 | close | 623 | 0.20 | 117.60 | 114.44 | 117.80 | 28.39 | 1440.88 |
1758 | 2009.02.18 16:29 | delete | 628 | 1.60 | 115.83 | 117.83 | 114.47 | ||
1759 | 2009.02.18 16:29 | sell stop | 629 | 0.20 | 116.91 | 118.77 | 116.79 | ||
1760 | 2009.02.18 16:30 | buy stop | 630 | 0.20 | 117.57 | 115.71 | 117.69 | ||
1761 | 2009.02.18 16:40 | modify | 630 | 0.20 | 117.66 | 115.80 | 117.78 | ||
1762 | 2009.02.18 17:04 | sell | 629 | 0.20 | 116.91 | 118.77 | 116.79 | ||
1763 | 2009.02.18 17:04 | delete | 630 | 0.20 | 117.66 | 115.80 | 117.78 | ||
1764 | 2009.02.18 17:04 | buy stop | 631 | 0.40 | 117.24 | 115.38 | 118.74 | ||
1765 | 2009.02.18 17:14 | buy | 631 | 0.40 | 117.24 | 115.38 | 118.74 | ||
1766 | 2009.02.18 17:14 | modify | 629 | 0.20 | 116.91 | 118.77 | 115.41 | ||
1767 | 2009.02.18 17:14 | sell stop | 632 | 0.60 | 116.77 | 118.77 | 115.41 | ||
1768 | 2009.02.18 17:32 | close | 631 | 0.40 | 117.68 | 115.38 | 118.74 | 19.11 | 1459.99 |
1769 | 2009.02.18 17:32 | close | 629 | 0.20 | 117.71 | 118.77 | 115.41 | -17.37 | 1442.62 |
1770 | 2009.02.18 17:32 | delete | 632 | 0.60 | 116.77 | 118.77 | 115.41 | ||
1771 | 2009.02.18 17:32 | sell stop | 633 | 0.20 | 116.77 | 118.63 | 116.65 | ||
1772 | 2009.02.18 17:36 | buy stop | 634 | 0.20 | 117.41 | 115.55 | 117.53 | ||
1773 | 2009.02.18 17:45 | modify | 634 | 0.20 | 117.74 | 115.88 | 117.86 | ||
1774 | 2009.02.18 18:00 | delete | 634 | 0.20 | 117.74 | 115.88 | 117.86 | ||
1775 | 2009.02.18 18:00 | delete | 633 | 0.20 | 116.77 | 118.63 | 116.65 | ||
1776 | 2009.02.19 03:00 | sell stop | 635 | 0.20 | 117.61 | 119.47 | 117.49 | ||
1777 | 2009.02.19 03:00 | buy stop | 636 | 0.20 | 117.90 | 116.04 | 118.02 | ||
1778 | 2009.02.19 03:05 | modify | 636 | 0.20 | 118.05 | 116.19 | 118.17 | ||
1779 | 2009.02.19 03:20 | modify | 635 | 0.20 | 117.70 | 119.56 | 117.58 | ||
1780 | 2009.02.19 03:25 | sell | 635 | 0.20 | 117.70 | 119.56 | 117.58 | ||
1781 | 2009.02.19 03:25 | delete | 636 | 0.20 | 118.05 | 116.19 | 118.17 | ||
1782 | 2009.02.19 03:26 | buy stop | 637 | 0.40 | 118.03 | 116.17 | 119.53 | ||
1783 | 2009.02.19 06:49 | t/p | 635 | 0.20 | 117.58 | 119.56 | 117.58 | 2.60 | 1445.22 |
1784 | 2009.02.19 06:49 | delete | 637 | 0.40 | 118.03 | 116.17 | 119.53 | ||
1785 | 2009.02.19 06:49 | buy stop | 638 | 0.20 | 118.01 | 116.15 | 118.13 | ||
1786 | 2009.02.19 07:05 | sell stop | 639 | 0.20 | 117.46 | 119.32 | 117.34 | ||
1787 | 2009.02.19 07:05 | modify | 638 | 0.20 | 117.94 | 116.08 | 118.06 | ||
1788 | 2009.02.19 07:10 | modify | 638 | 0.20 | 117.73 | 115.87 | 117.85 | ||
1789 | 2009.02.19 07:12 | sell | 639 | 0.20 | 117.46 | 119.32 | 117.34 | ||
1790 | 2009.02.19 07:12 | delete | 638 | 0.20 | 117.73 | 115.87 | 117.85 | ||
1791 | 2009.02.19 07:12 | buy stop | 640 | 0.40 | 117.79 | 115.93 | 119.29 | ||
1792 | 2009.02.19 07:15 | t/p | 639 | 0.20 | 117.34 | 119.32 | 117.34 | 2.60 | 1447.82 |
1793 | 2009.02.19 07:15 | delete | 640 | 0.40 | 117.79 | 115.93 | 119.29 | ||
1794 | 2009.02.19 07:15 | buy stop | 641 | 0.20 | 117.73 | 115.87 | 117.85 | ||
1795 | 2009.02.19 07:26 | sell stop | 642 | 0.20 | 117.46 | 119.32 | 117.34 | ||
1796 | 2009.02.19 07:29 | sell | 642 | 0.20 | 117.46 | 119.32 | 117.34 | ||
1797 | 2009.02.19 07:29 | delete | 641 | 0.20 | 117.73 | 115.87 | 117.85 | ||
1798 | 2009.02.19 07:29 | buy stop | 643 | 0.40 | 117.79 | 115.93 | 119.29 | ||
1799 | 2009.02.19 08:51 | buy | 643 | 0.40 | 117.79 | 115.93 | 119.29 | ||
1800 | 2009.02.19 08:51 | modify | 642 | 0.20 | 117.46 | 119.32 | 115.96 | ||
1801 | 2009.02.19 08:51 | sell stop | 644 | 0.60 | 117.34 | 119.32 | 115.96 | ||
1802 | 2009.02.19 10:34 | close | 643 | 0.40 | 118.23 | 115.93 | 119.29 | 19.11 | 1466.93 |
1803 | 2009.02.19 10:34 | close | 642 | 0.20 | 118.26 | 119.32 | 115.96 | -17.37 | 1449.56 |
1804 | 2009.02.19 10:34 | delete | 644 | 0.60 | 117.34 | 119.32 | 115.96 | ||
1805 | 2009.02.19 10:34 | sell stop | 645 | 0.20 | 117.64 | 119.50 | 117.52 | ||
1806 | 2009.02.19 10:45 | buy stop | 646 | 0.20 | 118.34 | 116.48 | 118.46 | ||
1807 | 2009.02.19 10:54 | buy | 646 | 0.20 | 118.34 | 116.48 | 118.46 | ||
1808 | 2009.02.19 10:54 | delete | 645 | 0.20 | 117.64 | 119.50 | 117.52 | ||
1809 | 2009.02.19 10:54 | sell stop | 647 | 0.40 | 118.01 | 119.87 | 116.51 | ||
1810 | 2009.02.19 11:10 | t/p | 646 | 0.20 | 118.46 | 116.48 | 118.46 | 2.61 | 1452.17 |
1811 | 2009.02.19 11:10 | delete | 647 | 0.40 | 118.01 | 119.87 | 116.51 | ||
1812 | 2009.02.19 11:10 | sell stop | 648 | 0.20 | 117.98 | 119.84 | 117.86 | ||
1813 | 2009.02.19 11:14 | buy stop | 649 | 0.20 | 118.34 | 116.48 | 118.46 | ||
1814 | 2009.02.19 11:15 | modify | 648 | 0.20 | 118.11 | 119.97 | 117.99 | ||
1815 | 2009.02.19 11:15 | buy | 649 | 0.20 | 118.34 | 116.48 | 118.46 | ||
1816 | 2009.02.19 11:15 | delete | 648 | 0.20 | 118.11 | 119.97 | 117.99 | ||
1817 | 2009.02.19 11:15 | sell stop | 650 | 0.40 | 118.01 | 119.87 | 116.51 | ||
1818 | 2009.02.19 11:23 | t/p | 649 | 0.20 | 118.46 | 116.48 | 118.46 | 2.61 | 1454.78 |
1819 | 2009.02.19 11:23 | delete | 650 | 0.40 | 118.01 | 119.87 | 116.51 | ||
1820 | 2009.02.19 11:23 | sell stop | 651 | 0.20 | 118.11 | 119.97 | 117.99 | ||
1821 | 2009.02.19 11:25 | buy stop | 652 | 0.20 | 118.56 | 116.70 | 118.68 | ||
1822 | 2009.02.19 11:30 | buy | 652 | 0.20 | 118.56 | 116.70 | 118.68 | ||
1823 | 2009.02.19 11:30 | delete | 651 | 0.20 | 118.11 | 119.97 | 117.99 | ||
1824 | 2009.02.19 11:30 | sell stop | 653 | 0.40 | 118.23 | 120.09 | 116.73 | ||
1825 | 2009.02.19 12:29 | t/p | 652 | 0.20 | 118.68 | 116.70 | 118.68 | 2.61 | 1457.39 |
1826 | 2009.02.19 12:29 | delete | 653 | 0.40 | 118.23 | 120.09 | 116.73 | ||
1827 | 2009.02.19 14:42 | buy stop | 654 | 0.20 | 118.95 | 117.09 | 119.07 | ||
1828 | 2009.02.19 14:42 | sell stop | 655 | 0.20 | 118.49 | 120.35 | 118.37 | ||
1829 | 2009.02.19 14:45 | modify | 655 | 0.20 | 118.46 | 120.32 | 118.34 | ||
1830 | 2009.02.19 14:47 | buy | 654 | 0.20 | 118.95 | 117.09 | 119.07 | ||
1831 | 2009.02.19 14:47 | delete | 655 | 0.20 | 118.46 | 120.32 | 118.34 | ||
1832 | 2009.02.19 14:47 | sell stop | 656 | 0.40 | 118.62 | 120.48 | 117.12 | ||
1833 | 2009.02.19 15:00 | t/p | 654 | 0.20 | 119.07 | 117.09 | 119.07 | 2.61 | 1460.00 |
1834 | 2009.02.19 15:00 | delete | 656 | 0.40 | 118.62 | 120.48 | 117.12 | ||
1835 | 2009.02.19 15:00 | sell stop | 657 | 0.20 | 118.46 | 120.32 | 118.34 | ||
1836 | 2009.02.19 15:15 | buy stop | 658 | 0.20 | 119.16 | 117.30 | 119.28 | ||
1837 | 2009.02.19 15:37 | buy | 658 | 0.20 | 119.16 | 117.30 | 119.28 | ||
1838 | 2009.02.19 15:37 | delete | 657 | 0.20 | 118.46 | 120.32 | 118.34 | ||
1839 | 2009.02.19 15:37 | sell stop | 659 | 0.40 | 118.83 | 120.69 | 117.33 | ||
1840 | 2009.02.19 15:42 | t/p | 658 | 0.20 | 119.28 | 117.30 | 119.28 | 2.61 | 1462.61 |
1841 | 2009.02.19 15:42 | delete | 659 | 0.40 | 118.83 | 120.69 | 117.33 | ||
1842 | 2009.02.19 15:42 | sell stop | 660 | 0.20 | 118.46 | 120.32 | 118.34 | ||
1843 | 2009.02.19 16:25 | buy stop | 661 | 0.20 | 120.38 | 118.52 | 120.50 | ||
1844 | 2009.02.19 16:25 | modify | 660 | 0.20 | 118.74 | 120.60 | 118.62 | ||
1845 | 2009.02.19 16:55 | modify | 660 | 0.20 | 119.74 | 121.60 | 119.62 | ||
1846 | 2009.02.19 17:01 | sell | 660 | 0.20 | 119.74 | 121.60 | 119.62 | ||
1847 | 2009.02.19 17:01 | delete | 661 | 0.20 | 120.38 | 118.52 | 120.50 | ||
1848 | 2009.02.19 17:01 | buy stop | 662 | 0.40 | 120.07 | 118.21 | 121.57 | ||
1849 | 2009.02.19 17:11 | t/p | 660 | 0.20 | 119.62 | 121.60 | 119.62 | 2.60 | 1465.21 |
1850 | 2009.02.19 17:11 | delete | 662 | 0.40 | 120.07 | 118.21 | 121.57 | ||
1851 | 2009.02.19 17:11 | buy stop | 663 | 0.20 | 120.38 | 118.52 | 120.50 | ||
1852 | 2009.02.19 17:13 | sell stop | 664 | 0.20 | 119.74 | 121.60 | 119.62 | ||
1853 | 2009.02.19 17:14 | sell | 664 | 0.20 | 119.74 | 121.60 | 119.62 | ||
1854 | 2009.02.19 17:14 | delete | 663 | 0.20 | 120.38 | 118.52 | 120.50 | ||
1855 | 2009.02.19 17:14 | buy stop | 665 | 0.40 | 120.07 | 118.21 | 121.57 | ||
1856 | 2009.02.19 17:18 | t/p | 664 | 0.20 | 119.62 | 121.60 | 119.62 | 2.60 | 1467.81 |
1857 | 2009.02.19 17:18 | delete | 665 | 0.40 | 120.07 | 118.21 | 121.57 | ||
1858 | 2009.02.19 17:18 | buy stop | 666 | 0.20 | 120.38 | 118.52 | 120.50 | ||
1859 | 2009.02.19 17:50 | sell stop | 667 | 0.20 | 119.17 | 121.03 | 119.05 | ||
1860 | 2009.02.19 18:00 | delete | 667 | 0.20 | 119.17 | 121.03 | 119.05 | ||
1861 | 2009.02.19 18:00 | delete | 666 | 0.20 | 120.38 | 118.52 | 120.50 | ||
1862 | 2009.02.20 03:00 | buy stop | 668 | 0.20 | 119.19 | 117.33 | 119.31 | ||
1863 | 2009.02.20 03:00 | sell stop | 669 | 0.20 | 118.89 | 120.75 | 118.77 | ||
1864 | 2009.02.20 03:01 | sell | 669 | 0.20 | 118.89 | 120.75 | 118.77 | ||
1865 | 2009.02.20 03:01 | delete | 668 | 0.20 | 119.19 | 117.33 | 119.31 | ||
1866 | 2009.02.20 03:01 | buy stop | 670 | 0.40 | 119.22 | 117.36 | 120.72 | ||
1867 | 2009.02.20 03:17 | t/p | 669 | 0.20 | 118.77 | 120.75 | 118.77 | 2.61 | 1470.42 |
1868 | 2009.02.20 03:17 | delete | 670 | 0.40 | 119.22 | 117.36 | 120.72 | ||
1869 | 2009.02.20 03:17 | buy stop | 671 | 0.20 | 119.07 | 117.21 | 119.19 | ||
1870 | 2009.02.20 03:28 | sell stop | 672 | 0.20 | 118.89 | 120.75 | 118.77 | ||
1871 | 2009.02.20 03:30 | modify | 672 | 0.20 | 118.71 | 120.57 | 118.59 | ||
1872 | 2009.02.20 03:45 | modify | 671 | 0.20 | 119.03 | 117.17 | 119.15 | ||
1873 | 2009.02.20 04:00 | modify | 672 | 0.20 | 118.73 | 120.59 | 118.61 | ||
1874 | 2009.02.20 04:10 | modify | 671 | 0.20 | 119.01 | 117.15 | 119.13 | ||
1875 | 2009.02.20 04:15 | modify | 672 | 0.20 | 118.76 | 120.62 | 118.64 | ||
1876 | 2009.02.20 04:25 | modify | 671 | 0.20 | 118.96 | 117.10 | 119.08 | ||
1877 | 2009.02.20 04:28 | sell | 672 | 0.20 | 118.76 | 120.62 | 118.64 | ||
1878 | 2009.02.20 04:28 | delete | 671 | 0.20 | 118.96 | 117.10 | 119.08 | ||
1879 | 2009.02.20 04:28 | buy stop | 673 | 0.40 | 119.09 | 117.23 | 120.59 | ||
1880 | 2009.02.20 06:06 | t/p | 672 | 0.20 | 118.64 | 120.62 | 118.64 | 2.61 | 1473.03 |
1881 | 2009.02.20 06:06 | delete | 673 | 0.40 | 119.09 | 117.23 | 120.59 | ||
1882 | 2009.02.20 06:06 | buy stop | 674 | 0.20 | 119.07 | 117.21 | 119.19 | ||
1883 | 2009.02.20 06:20 | sell stop | 675 | 0.20 | 118.41 | 120.27 | 118.29 | ||
1884 | 2009.02.20 06:36 | sell | 675 | 0.20 | 118.41 | 120.27 | 118.29 | ||
1885 | 2009.02.20 06:36 | delete | 674 | 0.20 | 119.07 | 117.21 | 119.19 | ||
1886 | 2009.02.20 06:36 | buy stop | 676 | 0.40 | 118.74 | 116.88 | 120.24 | ||
1887 | 2009.02.20 09:14 | t/p | 675 | 0.20 | 118.29 | 120.27 | 118.29 | 2.61 | 1475.64 |
1888 | 2009.02.20 09:14 | delete | 676 | 0.40 | 118.74 | 116.88 | 120.24 | ||
1889 | 2009.02.20 09:15 | buy stop | 677 | 0.20 | 118.68 | 116.82 | 118.80 | ||
1890 | 2009.02.20 09:25 | sell stop | 678 | 0.20 | 118.42 | 120.28 | 118.30 | ||
1891 | 2009.02.20 09:30 | modify | 678 | 0.20 | 118.21 | 120.07 | 118.09 | ||
1892 | 2009.02.20 09:40 | modify | 677 | 0.20 | 118.63 | 116.77 | 118.75 | ||
1893 | 2009.02.20 09:55 | modify | 678 | 0.20 | 118.29 | 120.15 | 118.17 | ||
1894 | 2009.02.20 10:07 | sell | 678 | 0.20 | 118.29 | 120.15 | 118.17 | ||
1895 | 2009.02.20 10:07 | delete | 677 | 0.20 | 118.63 | 116.77 | 118.75 | ||
1896 | 2009.02.20 10:07 | buy stop | 679 | 0.40 | 118.62 | 116.76 | 120.12 | ||
1897 | 2009.02.20 10:09 | t/p | 678 | 0.20 | 118.17 | 120.15 | 118.17 | 2.60 | 1478.24 |
1898 | 2009.02.20 10:09 | delete | 679 | 0.40 | 118.62 | 116.76 | 120.12 | ||
1899 | 2009.02.20 10:09 | buy stop | 680 | 0.20 | 118.63 | 116.77 | 118.75 | ||
1900 | 2009.02.20 10:25 | sell stop | 681 | 0.20 | 117.86 | 119.72 | 117.74 | ||
1901 | 2009.02.20 10:25 | modify | 680 | 0.20 | 118.56 | 116.70 | 118.68 | ||
1902 | 2009.02.20 11:05 | modify | 680 | 0.20 | 118.26 | 116.40 | 118.38 | ||
1903 | 2009.02.20 11:25 | modify | 680 | 0.20 | 118.21 | 116.35 | 118.33 | ||
1904 | 2009.02.20 11:25 | buy | 680 | 0.20 | 118.21 | 116.35 | 118.33 | ||
1905 | 2009.02.20 11:25 | delete | 681 | 0.20 | 117.86 | 119.72 | 117.74 | ||
1906 | 2009.02.20 11:25 | sell stop | 682 | 0.40 | 117.88 | 119.74 | 116.38 | ||
1907 | 2009.02.20 11:28 | t/p | 680 | 0.20 | 118.33 | 116.35 | 118.33 | 2.61 | 1480.85 |
1908 | 2009.02.20 11:28 | delete | 682 | 0.40 | 117.88 | 119.74 | 116.38 | ||
1909 | 2009.02.20 11:28 | sell stop | 683 | 0.20 | 117.86 | 119.72 | 117.74 | ||
1910 | 2009.02.20 11:40 | buy stop | 684 | 0.20 | 118.21 | 116.35 | 118.33 | ||
1911 | 2009.02.20 11:40 | modify | 683 | 0.20 | 117.91 | 119.77 | 117.79 | ||
1912 | 2009.02.20 11:40 | buy | 684 | 0.20 | 118.21 | 116.35 | 118.33 | ||
1913 | 2009.02.20 11:40 | delete | 683 | 0.20 | 117.91 | 119.77 | 117.79 | ||
1914 | 2009.02.20 11:41 | sell stop | 685 | 0.40 | 117.88 | 119.74 | 116.38 | ||
1915 | 2009.02.20 11:43 | t/p | 684 | 0.20 | 118.33 | 116.35 | 118.33 | 2.61 | 1483.46 |
1916 | 2009.02.20 11:43 | delete | 685 | 0.40 | 117.88 | 119.74 | 116.38 | ||
1917 | 2009.02.20 11:43 | sell stop | 686 | 0.20 | 117.91 | 119.77 | 117.79 | ||
1918 | 2009.02.20 11:45 | buy stop | 687 | 0.20 | 118.53 | 116.67 | 118.65 | ||
1919 | 2009.02.20 11:55 | modify | 686 | 0.20 | 118.10 | 119.96 | 117.98 | ||
1920 | 2009.02.20 12:00 | delete | 687 | 0.20 | 118.53 | 116.67 | 118.65 | ||
1921 | 2009.02.20 12:00 | delete | 686 | 0.20 | 118.10 | 119.96 | 117.98 | ||
1922 | 2009.02.20 14:00 | buy stop | 688 | 0.20 | 118.76 | 116.90 | 118.88 | ||
1923 | 2009.02.20 14:00 | sell stop | 689 | 0.20 | 118.47 | 120.33 | 118.35 | ||
1924 | 2009.02.20 14:01 | buy | 688 | 0.20 | 118.76 | 116.90 | 118.88 | ||
1925 | 2009.02.20 14:01 | delete | 689 | 0.20 | 118.47 | 120.33 | 118.35 | ||
1926 | 2009.02.20 14:01 | sell stop | 690 | 0.40 | 118.43 | 120.29 | 116.93 | ||
1927 | 2009.02.20 14:02 | t/p | 688 | 0.20 | 118.88 | 116.90 | 118.88 | 2.60 | 1486.06 |
1928 | 2009.02.20 14:02 | delete | 690 | 0.40 | 118.43 | 120.29 | 116.93 | ||
1929 | 2009.02.20 14:02 | sell stop | 691 | 0.20 | 118.47 | 120.33 | 118.35 | ||
1930 | 2009.02.20 14:20 | buy stop | 692 | 0.20 | 119.04 | 117.18 | 119.16 | ||
1931 | 2009.02.20 14:35 | modify | 691 | 0.20 | 118.72 | 120.58 | 118.60 | ||
1932 | 2009.02.20 14:35 | sell | 691 | 0.20 | 118.72 | 120.58 | 118.60 | ||
1933 | 2009.02.20 14:35 | delete | 692 | 0.20 | 119.04 | 117.18 | 119.16 | ||
1934 | 2009.02.20 14:35 | buy stop | 693 | 0.40 | 119.05 | 117.19 | 120.55 | ||
1935 | 2009.02.20 15:06 | t/p | 691 | 0.20 | 118.60 | 120.58 | 118.60 | 2.61 | 1488.67 |
1936 | 2009.02.20 15:06 | delete | 693 | 0.40 | 119.05 | 117.19 | 120.55 | ||
1937 | 2009.02.20 15:06 | buy stop | 694 | 0.20 | 118.92 | 117.06 | 119.04 | ||
1938 | 2009.02.20 15:07 | sell stop | 695 | 0.20 | 118.61 | 120.47 | 118.49 | ||
1939 | 2009.02.20 15:09 | sell | 695 | 0.20 | 118.61 | 120.47 | 118.49 | ||
1940 | 2009.02.20 15:09 | delete | 694 | 0.20 | 118.92 | 117.06 | 119.04 | ||
1941 | 2009.02.20 15:10 | buy stop | 696 | 0.40 | 118.94 | 117.08 | 120.44 | ||
1942 | 2009.02.20 15:31 | buy | 696 | 0.40 | 118.94 | 117.08 | 120.44 | ||
1943 | 2009.02.20 15:31 | modify | 695 | 0.20 | 118.61 | 120.47 | 117.11 | ||
1944 | 2009.02.20 15:31 | sell stop | 697 | 0.60 | 118.52 | 120.47 | 117.11 | ||
1945 | 2009.02.20 16:09 | sell | 697 | 0.60 | 118.52 | 120.47 | 117.11 | ||
1946 | 2009.02.20 16:09 | buy stop | 698 | 0.80 | 119.03 | 117.08 | 120.44 | ||
1947 | 2009.02.20 16:55 | buy | 698 | 0.80 | 119.03 | 117.08 | 120.44 | ||
1948 | 2009.02.20 16:55 | sell stop | 699 | 1.00 | 118.52 | 120.47 | 117.11 | ||
1949 | 2009.02.23 03:43 | close | 698 | 0.80 | 120.01 | 117.08 | 120.44 | 85.76 | 1574.43 |
1950 | 2009.02.23 03:43 | close | 697 | 0.60 | 120.04 | 120.47 | 117.11 | -99.47 | 1474.95 |
1951 | 2009.02.23 03:43 | close | 696 | 0.40 | 120.01 | 117.08 | 120.44 | 46.80 | 1521.75 |
1952 | 2009.02.23 03:43 | close | 695 | 0.20 | 120.04 | 120.47 | 117.11 | -31.21 | 1490.54 |
1953 | 2009.02.23 03:43 | delete | 699 | 1.00 | 118.52 | 120.47 | 117.11 | ||
1954 | 2009.02.23 03:44 | sell stop | 700 | 0.20 | 119.08 | 120.94 | 118.96 | ||
1955 | 2009.02.23 04:05 | buy stop | 701 | 0.20 | 120.50 | 118.64 | 120.62 | ||
1956 | 2009.02.23 04:15 | modify | 700 | 0.20 | 119.96 | 121.82 | 119.84 | ||
1957 | 2009.02.23 04:35 | modify | 701 | 0.20 | 120.34 | 118.48 | 120.46 | ||
1958 | 2009.02.23 04:50 | modify | 700 | 0.20 | 119.97 | 121.83 | 119.85 | ||
1959 | 2009.02.23 05:10 | modify | 701 | 0.20 | 120.33 | 118.47 | 120.45 | ||
1960 | 2009.02.23 05:28 | sell | 700 | 0.20 | 119.97 | 121.83 | 119.85 | ||
1961 | 2009.02.23 05:28 | delete | 701 | 0.20 | 120.33 | 118.47 | 120.45 | ||
1962 | 2009.02.23 05:28 | buy stop | 702 | 0.40 | 120.30 | 118.44 | 121.80 | ||
1963 | 2009.02.23 05:38 | t/p | 700 | 0.20 | 119.85 | 121.83 | 119.85 | 2.61 | 1493.15 |
1964 | 2009.02.23 05:38 | delete | 702 | 0.40 | 120.30 | 118.44 | 121.80 | ||
1965 | 2009.02.23 05:38 | buy stop | 703 | 0.20 | 120.33 | 118.47 | 120.45 | ||
1966 | 2009.02.23 06:00 | sell stop | 704 | 0.20 | 119.69 | 121.55 | 119.57 | ||
1967 | 2009.02.23 06:10 | modify | 703 | 0.20 | 120.03 | 118.17 | 120.15 | ||
1968 | 2009.02.23 06:25 | buy | 703 | 0.20 | 120.03 | 118.17 | 120.15 | ||
1969 | 2009.02.23 06:25 | delete | 704 | 0.20 | 119.69 | 121.55 | 119.57 | ||
1970 | 2009.02.23 06:25 | sell stop | 705 | 0.40 | 119.70 | 121.56 | 118.20 | ||
1971 | 2009.02.23 07:24 | sell | 705 | 0.40 | 119.70 | 121.56 | 118.20 | ||
1972 | 2009.02.23 07:24 | modify | 703 | 0.20 | 120.03 | 118.17 | 121.53 | ||
1973 | 2009.02.23 07:25 | buy stop | 706 | 0.60 | 120.17 | 118.17 | 121.53 | ||
1974 | 2009.02.23 08:20 | buy | 706 | 0.60 | 120.17 | 118.17 | 121.53 | ||
1975 | 2009.02.23 08:20 | sell stop | 707 | 0.80 | 119.56 | 121.56 | 118.20 | ||
1976 | 2009.02.23 09:17 | close | 706 | 0.60 | 120.65 | 118.17 | 121.53 | 31.28 | 1524.43 |
1977 | 2009.02.23 09:17 | close | 705 | 0.40 | 120.68 | 121.56 | 118.20 | -42.55 | 1481.88 |
1978 | 2009.02.23 09:17 | close | 703 | 0.20 | 120.65 | 118.17 | 121.53 | 13.46 | 1495.34 |
1979 | 2009.02.23 09:17 | delete | 707 | 0.80 | 119.56 | 121.56 | 118.20 | ||
1980 | 2009.02.23 09:17 | sell stop | 708 | 0.20 | 120.08 | 121.94 | 119.96 | ||
1981 | 2009.02.23 09:35 | buy stop | 709 | 0.20 | 120.86 | 119.00 | 120.98 | ||
1982 | 2009.02.23 09:48 | buy | 709 | 0.20 | 120.86 | 119.00 | 120.98 | ||
1983 | 2009.02.23 09:48 | delete | 708 | 0.20 | 120.08 | 121.94 | 119.96 | ||
1984 | 2009.02.23 09:48 | sell stop | 710 | 0.40 | 120.53 | 122.39 | 119.03 | ||
1985 | 2009.02.23 09:53 | t/p | 709 | 0.20 | 120.98 | 119.00 | 120.98 | 2.61 | 1497.95 |
1986 | 2009.02.23 09:53 | delete | 710 | 0.40 | 120.53 | 122.39 | 119.03 | ||
1987 | 2009.02.23 09:53 | sell stop | 711 | 0.20 | 120.08 | 121.94 | 119.96 | ||
1988 | 2009.02.23 10:03 | buy stop | 712 | 0.20 | 120.86 | 119.00 | 120.98 | ||
1989 | 2009.02.23 10:05 | modify | 712 | 0.20 | 121.10 | 119.24 | 121.22 | ||
1990 | 2009.02.23 10:25 | modify | 711 | 0.20 | 120.59 | 122.45 | 120.47 | ||
1991 | 2009.02.23 10:36 | buy | 712 | 0.20 | 121.10 | 119.24 | 121.22 | ||
1992 | 2009.02.23 10:36 | delete | 711 | 0.20 | 120.59 | 122.45 | 120.47 | ||
1993 | 2009.02.23 10:36 | sell stop | 713 | 0.40 | 120.77 | 122.63 | 119.27 | ||
1994 | 2009.02.23 10:40 | t/p | 712 | 0.20 | 121.22 | 119.24 | 121.22 | 2.60 | 1500.55 |
1995 | 2009.02.23 10:40 | delete | 713 | 0.40 | 120.77 | 122.63 | 119.27 | ||
1996 | 2009.02.23 10:40 | sell stop | 714 | 0.20 | 120.59 | 122.45 | 120.47 | ||
1997 | 2009.02.23 10:57 | buy stop | 715 | 0.20 | 121.10 | 119.24 | 121.22 | ||
1998 | 2009.02.23 10:57 | modify | 714 | 0.20 | 120.71 | 122.57 | 120.59 | ||
1999 | 2009.02.23 10:57 | buy | 715 | 0.20 | 121.10 | 119.24 | 121.22 | ||
2000 | 2009.02.23 10:57 | delete | 714 | 0.20 | 120.71 | 122.57 | 120.59 | ||
2001 | 2009.02.23 10:57 | sell stop | 716 | 0.40 | 120.77 | 122.63 | 119.27 | ||
2002 | 2009.02.23 11:10 | t/p | 715 | 0.20 | 121.22 | 119.24 | 121.22 | 2.60 | 1503.15 |
2003 | 2009.02.23 11:10 | delete | 716 | 0.40 | 120.77 | 122.63 | 119.27 | ||
2004 | 2009.02.23 11:10 | buy stop | 717 | 0.20 | 121.40 | 119.54 | 121.52 | ||
2005 | 2009.02.23 11:10 | sell stop | 718 | 0.20 | 120.71 | 122.57 | 120.59 | ||
2006 | 2009.02.23 11:15 | modify | 718 | 0.20 | 120.94 | 122.80 | 120.82 | ||
2007 | 2009.02.23 11:25 | modify | 717 | 0.20 | 121.30 | 119.44 | 121.42 | ||
2008 | 2009.02.23 11:28 | sell | 718 | 0.20 | 120.94 | 122.80 | 120.82 | ||
2009 | 2009.02.23 11:28 | delete | 717 | 0.20 | 121.30 | 119.44 | 121.42 | ||
2010 | 2009.02.23 11:28 | buy stop | 719 | 0.40 | 121.27 | 119.41 | 122.77 | ||
2011 | 2009.02.23 11:40 | buy | 719 | 0.40 | 121.27 | 119.41 | 122.77 | ||
2012 | 2009.02.23 11:40 | modify | 718 | 0.20 | 120.94 | 122.80 | 119.44 | ||
2013 | 2009.02.23 11:41 | sell stop | 720 | 0.60 | 120.82 | 122.80 | 119.44 | ||
2014 | 2009.02.23 12:27 | close | 719 | 0.40 | 121.71 | 119.41 | 122.77 | 19.11 | 1522.26 |
2015 | 2009.02.23 12:27 | close | 718 | 0.20 | 121.74 | 122.80 | 119.44 | -17.36 | 1504.90 |
2016 | 2009.02.23 12:27 | delete | 720 | 0.60 | 120.82 | 122.80 | 119.44 | ||
2017 | 2009.02.23 14:00 | buy stop | 721 | 0.20 | 121.85 | 119.99 | 121.97 | ||
2018 | 2009.02.23 14:00 | sell stop | 722 | 0.20 | 121.06 | 122.92 | 120.94 | ||
2019 | 2009.02.23 14:05 | modify | 721 | 0.20 | 121.97 | 120.11 | 122.09 | ||
2020 | 2009.02.23 14:42 | sell | 722 | 0.20 | 121.06 | 122.92 | 120.94 | ||
2021 | 2009.02.23 14:42 | delete | 721 | 0.20 | 121.97 | 120.11 | 122.09 | ||
2022 | 2009.02.23 14:42 | buy stop | 723 | 0.40 | 121.39 | 119.53 | 122.89 | ||
2023 | 2009.02.23 15:20 | buy | 723 | 0.40 | 121.39 | 119.53 | 122.89 | ||
2024 | 2009.02.23 15:20 | modify | 722 | 0.20 | 121.06 | 122.92 | 119.56 | ||
2025 | 2009.02.23 15:20 | sell stop | 724 | 0.60 | 120.98 | 122.92 | 119.56 | ||
2026 | 2009.02.23 16:54 | sell | 724 | 0.60 | 120.98 | 122.92 | 119.56 | ||
2027 | 2009.02.23 16:54 | buy stop | 725 | 0.80 | 121.47 | 119.53 | 122.89 | ||
2028 | 2009.02.23 17:04 | close | 724 | 0.60 | 120.52 | 122.92 | 119.56 | 29.96 | 1534.86 |
2029 | 2009.02.23 17:04 | close | 723 | 0.40 | 120.49 | 119.53 | 122.89 | -39.09 | 1495.77 |
2030 | 2009.02.23 17:04 | close | 722 | 0.20 | 120.52 | 122.92 | 119.56 | 11.72 | 1507.49 |
2031 | 2009.02.23 17:04 | delete | 725 | 0.80 | 121.47 | 119.53 | 122.89 | ||
2032 | 2009.02.23 17:04 | buy stop | 726 | 0.20 | 121.37 | 119.51 | 121.49 | ||
2033 | 2009.02.23 17:20 | sell stop | 727 | 0.20 | 120.23 | 122.09 | 120.11 | ||
2034 | 2009.02.23 17:36 | sell | 727 | 0.20 | 120.23 | 122.09 | 120.11 | ||
2035 | 2009.02.23 17:36 | delete | 726 | 0.20 | 121.37 | 119.51 | 121.49 | ||
2036 | 2009.02.23 17:36 | buy stop | 728 | 0.40 | 120.56 | 118.70 | 122.06 | ||
2037 | 2009.02.23 18:25 | buy | 728 | 0.40 | 120.56 | 118.70 | 122.06 | ||
2038 | 2009.02.23 18:25 | modify | 727 | 0.20 | 120.23 | 122.09 | 118.73 | ||
2039 | 2009.02.23 18:25 | sell stop | 729 | 0.60 | 120.14 | 122.09 | 118.73 | ||
2040 | 2009.02.23 19:24 | close | 728 | 0.40 | 121.00 | 118.70 | 122.06 | 19.11 | 1526.60 |
2041 | 2009.02.23 19:24 | close | 727 | 0.20 | 121.03 | 122.09 | 118.73 | -17.37 | 1509.23 |
2042 | 2009.02.23 19:24 | delete | 729 | 0.60 | 120.14 | 122.09 | 118.73 | ||
2043 | 2009.02.24 03:00 | sell stop | 730 | 0.20 | 119.37 | 121.23 | 119.25 | ||
2044 | 2009.02.24 03:01 | buy stop | 731 | 0.20 | 119.68 | 117.82 | 119.80 | ||
2045 | 2009.02.24 03:05 | buy | 731 | 0.20 | 119.68 | 117.82 | 119.80 | ||
2046 | 2009.02.24 03:05 | delete | 730 | 0.20 | 119.37 | 121.23 | 119.25 | ||
2047 | 2009.02.24 03:05 | sell stop | 732 | 0.40 | 119.35 | 121.21 | 117.85 | ||
2048 | 2009.02.24 03:07 | t/p | 731 | 0.20 | 119.80 | 117.82 | 119.80 | 2.60 | 1511.83 |
2049 | 2009.02.24 03:07 | delete | 732 | 0.40 | 119.35 | 121.21 | 117.85 | ||
2050 | 2009.02.24 03:07 | sell stop | 733 | 0.20 | 119.37 | 121.23 | 119.25 | ||
2051 | 2009.02.24 03:40 | buy stop | 734 | 0.20 | 120.60 | 118.74 | 120.72 | ||
2052 | 2009.02.24 03:50 | modify | 733 | 0.20 | 120.22 | 122.08 | 120.10 | ||
2053 | 2009.02.24 04:02 | sell | 733 | 0.20 | 120.22 | 122.08 | 120.10 | ||
2054 | 2009.02.24 04:02 | delete | 734 | 0.20 | 120.60 | 118.74 | 120.72 | ||
2055 | 2009.02.24 04:02 | buy stop | 735 | 0.40 | 120.55 | 118.69 | 122.05 | ||
2056 | 2009.02.24 05:09 | buy | 735 | 0.40 | 120.55 | 118.69 | 122.05 | ||
2057 | 2009.02.24 05:09 | modify | 733 | 0.20 | 120.22 | 122.08 | 118.72 | ||
2058 | 2009.02.24 05:09 | sell stop | 736 | 0.60 | 120.06 | 122.08 | 118.72 | ||
2059 | 2009.02.24 05:53 | close | 735 | 0.40 | 120.99 | 118.69 | 122.05 | 19.11 | 1530.94 |
2060 | 2009.02.24 05:53 | close | 733 | 0.20 | 121.02 | 122.08 | 118.72 | -17.37 | 1513.57 |
2061 | 2009.02.24 05:53 | delete | 736 | 0.60 | 120.06 | 122.08 | 118.72 | ||
2062 | 2009.02.24 05:53 | sell stop | 737 | 0.20 | 120.48 | 122.34 | 120.36 | ||
2063 | 2009.02.24 06:30 | buy stop | 738 | 0.20 | 121.16 | 119.30 | 121.28 | ||
2064 | 2009.02.24 07:05 | modify | 737 | 0.20 | 120.65 | 122.51 | 120.53 | ||
2065 | 2009.02.24 07:07 | buy | 738 | 0.20 | 121.16 | 119.30 | 121.28 | ||
2066 | 2009.02.24 07:07 | delete | 737 | 0.20 | 120.65 | 122.51 | 120.53 | ||
2067 | 2009.02.24 07:07 | sell stop | 739 | 0.40 | 120.83 | 122.69 | 119.33 | ||
2068 | 2009.02.24 07:45 | t/p | 738 | 0.20 | 121.28 | 119.30 | 121.28 | 2.61 | 1516.18 |
2069 | 2009.02.24 07:45 | delete | 739 | 0.40 | 120.83 | 122.69 | 119.33 | ||
2070 | 2009.02.24 07:45 | sell stop | 740 | 0.20 | 121.02 | 122.88 | 120.90 | ||
2071 | 2009.02.24 07:49 | buy stop | 741 | 0.20 | 121.29 | 119.43 | 121.41 | ||
2072 | 2009.02.24 07:49 | buy | 741 | 0.20 | 121.29 | 119.43 | 121.41 | ||
2073 | 2009.02.24 07:49 | delete | 740 | 0.20 | 121.02 | 122.88 | 120.90 | ||
2074 | 2009.02.24 07:49 | sell stop | 742 | 0.40 | 120.96 | 122.82 | 119.46 | ||
2075 | 2009.02.24 07:55 | t/p | 741 | 0.20 | 121.41 | 119.43 | 121.41 | 2.61 | 1518.79 |
2076 | 2009.02.24 07:55 | delete | 742 | 0.40 | 120.96 | 122.82 | 119.46 | ||
2077 | 2009.02.24 07:55 | sell stop | 743 | 0.20 | 121.02 | 122.88 | 120.90 | ||
2078 | 2009.02.24 08:05 | buy stop | 744 | 0.20 | 121.29 | 119.43 | 121.41 | ||
2079 | 2009.02.24 08:10 | modify | 744 | 0.20 | 121.55 | 119.69 | 121.67 | ||
2080 | 2009.02.24 08:20 | modify | 743 | 0.20 | 121.10 | 122.96 | 120.98 | ||
2081 | 2009.02.24 08:24 | sell | 743 | 0.20 | 121.10 | 122.96 | 120.98 | ||
2082 | 2009.02.24 08:24 | delete | 744 | 0.20 | 121.55 | 119.69 | 121.67 | ||
2083 | 2009.02.24 08:24 | buy stop | 745 | 0.40 | 121.43 | 119.57 | 122.93 | ||
2084 | 2009.02.24 08:40 | t/p | 743 | 0.20 | 120.98 | 122.96 | 120.98 | 2.61 | 1521.40 |
2085 | 2009.02.24 08:40 | delete | 745 | 0.40 | 121.43 | 119.57 | 122.93 | ||
2086 | 2009.02.24 08:40 | buy stop | 746 | 0.20 | 121.55 | 119.69 | 121.67 | ||
2087 | 2009.02.24 08:55 | sell stop | 747 | 0.20 | 120.88 | 122.74 | 120.76 | ||
2088 | 2009.02.24 08:55 | modify | 746 | 0.20 | 121.38 | 119.52 | 121.50 | ||
2089 | 2009.02.24 09:02 | sell | 747 | 0.20 | 120.88 | 122.74 | 120.76 | ||
2090 | 2009.02.24 09:02 | delete | 746 | 0.20 | 121.38 | 119.52 | 121.50 | ||
2091 | 2009.02.24 09:02 | buy stop | 748 | 0.40 | 121.21 | 119.35 | 122.71 | ||
2092 | 2009.02.24 09:17 | buy | 748 | 0.40 | 121.21 | 119.35 | 122.71 | ||
2093 | 2009.02.24 09:17 | modify | 747 | 0.20 | 120.88 | 122.74 | 119.38 | ||
2094 | 2009.02.24 09:17 | sell stop | 749 | 0.60 | 120.83 | 122.74 | 119.38 | ||
2095 | 2009.02.24 09:55 | close | 748 | 0.40 | 121.65 | 119.35 | 122.71 | 19.11 | 1540.51 |
2096 | 2009.02.24 09:55 | close | 747 | 0.20 | 121.68 | 122.74 | 119.38 | -17.37 | 1523.14 |
2097 | 2009.02.24 09:55 | delete | 749 | 0.60 | 120.83 | 122.74 | 119.38 | ||
2098 | 2009.02.24 09:56 | sell stop | 750 | 0.20 | 120.83 | 122.69 | 120.71 | ||
2099 | 2009.02.24 10:15 | buy stop | 751 | 0.20 | 121.83 | 119.97 | 121.95 | ||
2100 | 2009.02.24 10:15 | modify | 750 | 0.20 | 121.22 | 123.08 | 121.10 | ||
2101 | 2009.02.24 10:19 | sell | 750 | 0.20 | 121.22 | 123.08 | 121.10 | ||
2102 | 2009.02.24 10:19 | delete | 751 | 0.20 | 121.83 | 119.97 | 121.95 | ||
2103 | 2009.02.24 10:19 | buy stop | 752 | 0.40 | 121.55 | 119.69 | 123.05 | ||
2104 | 2009.02.24 10:39 | buy | 752 | 0.40 | 121.55 | 119.69 | 123.05 | ||
2105 | 2009.02.24 10:39 | modify | 750 | 0.20 | 121.22 | 123.08 | 119.72 | ||
2106 | 2009.02.24 10:39 | sell stop | 753 | 0.60 | 121.08 | 123.08 | 119.72 | ||
2107 | 2009.02.24 11:18 | close | 752 | 0.40 | 121.99 | 119.69 | 123.05 | 19.11 | 1542.25 |
2108 | 2009.02.24 11:18 | close | 750 | 0.20 | 122.02 | 123.08 | 119.72 | -17.37 | 1524.88 |
2109 | 2009.02.24 11:18 | delete | 753 | 0.60 | 121.08 | 123.08 | 119.72 | ||
2110 | 2009.02.24 11:18 | sell stop | 754 | 0.20 | 121.38 | 123.24 | 121.26 | ||
2111 | 2009.02.24 11:35 | buy stop | 755 | 0.20 | 122.24 | 120.38 | 122.36 | ||
2112 | 2009.02.24 11:41 | buy | 755 | 0.20 | 122.24 | 120.38 | 122.36 | ||
2113 | 2009.02.24 11:41 | delete | 754 | 0.20 | 121.38 | 123.24 | 121.26 | ||
2114 | 2009.02.24 11:41 | sell stop | 756 | 0.40 | 121.91 | 123.77 | 120.41 | ||
2115 | 2009.02.24 11:43 | t/p | 755 | 0.20 | 122.36 | 120.38 | 122.36 | 2.61 | 1527.49 |
2116 | 2009.02.24 11:43 | delete | 756 | 0.40 | 121.91 | 123.77 | 120.41 | ||
2117 | 2009.02.24 11:43 | sell stop | 757 | 0.20 | 121.38 | 123.24 | 121.26 | ||
2118 | 2009.02.24 11:47 | buy stop | 758 | 0.20 | 122.24 | 120.38 | 122.36 | ||
2119 | 2009.02.24 11:55 | modify | 758 | 0.20 | 122.43 | 120.57 | 122.55 | ||
2120 | 2009.02.24 12:00 | delete | 758 | 0.20 | 122.43 | 120.57 | 122.55 | ||
2121 | 2009.02.24 12:00 | delete | 757 | 0.20 | 121.38 | 123.24 | 121.26 | ||
2122 | 2009.02.24 14:00 | buy stop | 759 | 0.20 | 122.65 | 120.79 | 122.77 | ||
2123 | 2009.02.24 14:00 | sell stop | 760 | 0.20 | 122.31 | 124.17 | 122.19 | ||
2124 | 2009.02.24 14:10 | modify | 760 | 0.20 | 122.40 | 124.26 | 122.28 | ||
2125 | 2009.02.24 14:13 | buy | 759 | 0.20 | 122.65 | 120.79 | 122.77 | ||
2126 | 2009.02.24 14:13 | delete | 760 | 0.20 | 122.40 | 124.26 | 122.28 | ||
2127 | 2009.02.24 14:13 | sell stop | 761 | 0.40 | 122.32 | 124.18 | 120.82 | ||
2128 | 2009.02.24 14:21 | t/p | 759 | 0.20 | 122.77 | 120.79 | 122.77 | 2.60 | 1530.09 |
2129 | 2009.02.24 14:21 | delete | 761 | 0.40 | 122.32 | 124.18 | 120.82 | ||
2130 | 2009.02.24 14:21 | sell stop | 762 | 0.20 | 122.40 | 124.26 | 122.28 | ||
2131 | 2009.02.24 14:25 | buy stop | 763 | 0.20 | 122.65 | 120.79 | 122.77 | ||
2132 | 2009.02.24 14:26 | buy | 763 | 0.20 | 122.65 | 120.79 | 122.77 | ||
2133 | 2009.02.24 14:26 | delete | 762 | 0.20 | 122.40 | 124.26 | 122.28 | ||
2134 | 2009.02.24 14:26 | sell stop | 764 | 0.40 | 122.32 | 124.18 | 120.82 | ||
2135 | 2009.02.24 14:31 | sell | 764 | 0.40 | 122.32 | 124.18 | 120.82 | ||
2136 | 2009.02.24 14:31 | modify | 763 | 0.20 | 122.65 | 120.79 | 124.15 | ||
2137 | 2009.02.24 14:31 | buy stop | 765 | 0.60 | 122.72 | 120.79 | 124.15 | ||
2138 | 2009.02.24 16:27 | buy | 765 | 0.60 | 122.72 | 120.79 | 124.15 | ||
2139 | 2009.02.24 16:27 | sell stop | 766 | 0.80 | 122.25 | 124.18 | 120.82 | ||
2140 | 2009.02.24 17:36 | close | 765 | 0.60 | 123.16 | 120.79 | 124.15 | 28.66 | 1558.75 |
2141 | 2009.02.24 17:36 | close | 764 | 0.40 | 123.19 | 124.18 | 120.82 | -37.78 | 1520.97 |
2142 | 2009.02.24 17:36 | close | 763 | 0.20 | 123.16 | 120.79 | 124.15 | 11.07 | 1532.04 |
2143 | 2009.02.24 17:36 | delete | 766 | 0.80 | 122.25 | 124.18 | 120.82 | ||
2144 | 2009.02.24 17:36 | sell stop | 767 | 0.20 | 122.35 | 124.21 | 122.23 | ||
2145 | 2009.02.24 18:00 | delete | 767 | 0.20 | 122.35 | 124.21 | 122.23 | ||
2146 | 2009.02.24 18:00 | buy stop | 768 | 0.20 | 123.62 | 121.76 | 123.74 | ||
2147 | 2009.02.24 18:00 | delete | 768 | 0.20 | 123.62 | 121.76 | 123.74 | ||
2148 | 2009.02.25 03:00 | buy stop | 769 | 0.20 | 124.60 | 122.74 | 124.72 | ||
2149 | 2009.02.25 03:00 | sell stop | 770 | 0.20 | 124.12 | 125.98 | 124.00 | ||
2150 | 2009.02.25 03:01 | sell | 770 | 0.20 | 124.12 | 125.98 | 124.00 | ||
2151 | 2009.02.25 03:01 | delete | 769 | 0.20 | 124.60 | 122.74 | 124.72 | ||
2152 | 2009.02.25 03:02 | buy stop | 771 | 0.40 | 124.45 | 122.59 | 125.95 | ||
2153 | 2009.02.25 03:13 | t/p | 770 | 0.20 | 124.00 | 125.98 | 124.00 | 2.61 | 1534.65 |
2154 | 2009.02.25 03:13 | delete | 771 | 0.40 | 124.45 | 122.59 | 125.95 | ||
2155 | 2009.02.25 03:13 | buy stop | 772 | 0.20 | 124.60 | 122.74 | 124.72 | ||
2156 | 2009.02.25 03:35 | sell stop | 773 | 0.20 | 123.82 | 125.68 | 123.70 | ||
2157 | 2009.02.25 03:35 | modify | 772 | 0.20 | 124.30 | 122.44 | 124.42 | ||
2158 | 2009.02.25 03:45 | modify | 772 | 0.20 | 124.19 | 122.33 | 124.31 | ||
2159 | 2009.02.25 03:54 | buy | 772 | 0.20 | 124.19 | 122.33 | 124.31 | ||
2160 | 2009.02.25 03:54 | delete | 773 | 0.20 | 123.82 | 125.68 | 123.70 | ||
2161 | 2009.02.25 03:54 | sell stop | 774 | 0.40 | 123.86 | 125.72 | 122.36 | ||
2162 | 2009.02.25 04:43 | t/p | 772 | 0.20 | 124.31 | 122.33 | 124.31 | 2.61 | 1537.26 |
2163 | 2009.02.25 04:43 | delete | 774 | 0.40 | 123.86 | 125.72 | 122.36 | ||
2164 | 2009.02.25 04:43 | sell stop | 775 | 0.20 | 123.87 | 125.73 | 123.75 | ||
2165 | 2009.02.25 05:10 | buy stop | 776 | 0.20 | 125.03 | 123.17 | 125.15 | ||
2166 | 2009.02.25 05:10 | modify | 775 | 0.20 | 124.06 | 125.92 | 123.94 | ||
2167 | 2009.02.25 05:30 | modify | 775 | 0.20 | 124.31 | 126.17 | 124.19 | ||
2168 | 2009.02.25 05:50 | modify | 776 | 0.20 | 124.71 | 122.85 | 124.83 | ||
2169 | 2009.02.25 05:57 | sell | 775 | 0.20 | 124.31 | 126.17 | 124.19 | ||
2170 | 2009.02.25 05:57 | delete | 776 | 0.20 | 124.71 | 122.85 | 124.83 | ||
2171 | 2009.02.25 05:58 | buy stop | 777 | 0.40 | 124.64 | 122.78 | 126.14 | ||
2172 | 2009.02.25 06:01 | t/p | 775 | 0.20 | 124.19 | 126.17 | 124.19 | 2.60 | 1539.86 |
2173 | 2009.02.25 06:01 | delete | 777 | 0.40 | 124.64 | 122.78 | 126.14 | ||
2174 | 2009.02.25 06:02 | buy stop | 778 | 0.20 | 124.71 | 122.85 | 124.83 | ||
2175 | 2009.02.25 06:15 | sell stop | 779 | 0.20 | 124.12 | 125.98 | 124.00 | ||
2176 | 2009.02.25 06:40 | modify | 779 | 0.20 | 124.10 | 125.96 | 123.98 | ||
2177 | 2009.02.25 06:52 | buy | 778 | 0.20 | 124.71 | 122.85 | 124.83 | ||
2178 | 2009.02.25 06:52 | delete | 779 | 0.20 | 124.10 | 125.96 | 123.98 | ||
2179 | 2009.02.25 06:52 | sell stop | 780 | 0.40 | 124.38 | 126.24 | 122.88 | ||
2180 | 2009.02.25 06:54 | t/p | 778 | 0.20 | 124.83 | 122.85 | 124.83 | 2.60 | 1542.46 |
2181 | 2009.02.25 06:54 | delete | 780 | 0.40 | 124.38 | 126.24 | 122.88 | ||
2182 | 2009.02.25 06:55 | sell stop | 781 | 0.20 | 124.10 | 125.96 | 123.98 | ||
2183 | 2009.02.25 07:01 | buy stop | 782 | 0.20 | 124.71 | 122.85 | 124.83 | ||
2184 | 2009.02.25 07:05 | modify | 782 | 0.20 | 124.89 | 123.03 | 125.01 | ||
2185 | 2009.02.25 07:15 | modify | 781 | 0.20 | 124.35 | 126.21 | 124.23 | ||
2186 | 2009.02.25 07:35 | modify | 781 | 0.20 | 124.49 | 126.35 | 124.37 | ||
2187 | 2009.02.25 07:55 | modify | 782 | 0.20 | 124.91 | 123.05 | 125.03 | ||
2188 | 2009.02.25 08:12 | sell | 781 | 0.20 | 124.49 | 126.35 | 124.37 | ||
2189 | 2009.02.25 08:12 | delete | 782 | 0.20 | 124.91 | 123.05 | 125.03 | ||
2190 | 2009.02.25 08:12 | buy stop | 783 | 0.40 | 124.82 | 122.96 | 126.32 | ||
2191 | 2009.02.25 08:36 | t/p | 781 | 0.20 | 124.37 | 126.35 | 124.37 | 2.61 | 1545.07 |
2192 | 2009.02.25 08:36 | delete | 783 | 0.40 | 124.82 | 122.96 | 126.32 | ||
2193 | 2009.02.25 08:36 | buy stop | 784 | 0.20 | 124.84 | 122.98 | 124.96 | ||
2194 | 2009.02.25 08:55 | sell stop | 785 | 0.20 | 124.19 | 126.05 | 124.07 | ||
2195 | 2009.02.25 08:55 | modify | 784 | 0.20 | 124.60 | 122.74 | 124.72 | ||
2196 | 2009.02.25 09:01 | sell | 785 | 0.20 | 124.19 | 126.05 | 124.07 | ||
2197 | 2009.02.25 09:01 | delete | 784 | 0.20 | 124.60 | 122.74 | 124.72 | ||
2198 | 2009.02.25 09:01 | buy stop | 786 | 0.40 | 124.52 | 122.66 | 126.02 | ||
2199 | 2009.02.25 09:04 | t/p | 785 | 0.20 | 124.07 | 126.05 | 124.07 | 2.61 | 1547.68 |
2200 | 2009.02.25 09:04 | delete | 786 | 0.40 | 124.52 | 122.66 | 126.02 | ||
2201 | 2009.02.25 09:04 | buy stop | 787 | 0.20 | 124.60 | 122.74 | 124.72 | ||
2202 | 2009.02.25 09:12 | sell stop | 788 | 0.20 | 124.19 | 126.05 | 124.07 | ||
2203 | 2009.02.25 09:12 | modify | 787 | 0.20 | 124.45 | 122.59 | 124.57 | ||
2204 | 2009.02.25 09:13 | sell | 788 | 0.20 | 124.19 | 126.05 | 124.07 | ||
2205 | 2009.02.25 09:13 | delete | 787 | 0.20 | 124.45 | 122.59 | 124.57 | ||
2206 | 2009.02.25 09:13 | buy stop | 789 | 0.40 | 124.52 | 122.66 | 126.02 | ||
2207 | 2009.02.25 09:25 | buy | 789 | 0.40 | 124.52 | 122.66 | 126.02 | ||
2208 | 2009.02.25 09:25 | modify | 788 | 0.20 | 124.19 | 126.05 | 122.69 | ||
2209 | 2009.02.25 09:25 | sell stop | 790 | 0.60 | 124.03 | 126.05 | 122.69 | ||
2210 | 2009.02.25 09:56 | close | 789 | 0.40 | 124.97 | 122.66 | 126.02 | 19.55 | 1567.23 |
2211 | 2009.02.25 09:56 | close | 788 | 0.20 | 125.00 | 126.05 | 122.69 | -17.58 | 1549.65 |
2212 | 2009.02.25 09:56 | delete | 790 | 0.60 | 124.03 | 126.05 | 122.69 | ||
2213 | 2009.02.25 09:56 | sell stop | 791 | 0.20 | 123.97 | 125.83 | 123.85 | ||
2214 | 2009.02.25 10:20 | buy stop | 792 | 0.20 | 125.19 | 123.33 | 125.31 | ||
2215 | 2009.02.25 10:50 | modify | 792 | 0.20 | 125.01 | 123.15 | 125.13 | ||
2216 | 2009.02.25 10:55 | modify | 791 | 0.20 | 124.46 | 126.32 | 124.34 | ||
2217 | 2009.02.25 11:05 | modify | 792 | 0.20 | 124.90 | 123.04 | 125.02 | ||
2218 | 2009.02.25 11:05 | sell | 791 | 0.20 | 124.46 | 126.32 | 124.34 | ||
2219 | 2009.02.25 11:05 | delete | 792 | 0.20 | 124.90 | 123.04 | 125.02 | ||
2220 | 2009.02.25 11:05 | buy stop | 793 | 0.40 | 124.79 | 122.93 | 126.29 | ||
2221 | 2009.02.25 11:28 | buy | 793 | 0.40 | 124.79 | 122.93 | 126.29 | ||
2222 | 2009.02.25 11:28 | modify | 791 | 0.20 | 124.46 | 126.32 | 122.96 | ||
2223 | 2009.02.25 11:28 | sell stop | 794 | 0.60 | 124.35 | 126.32 | 122.96 | ||
2224 | 2009.02.25 11:43 | sell | 794 | 0.60 | 124.35 | 126.32 | 122.96 | ||
2225 | 2009.02.25 11:43 | buy stop | 795 | 0.80 | 124.90 | 122.93 | 126.29 | ||
2226 | 2009.02.25 13:18 | close | 794 | 0.60 | 123.89 | 126.32 | 122.96 | 29.96 | 1579.61 |
2227 | 2009.02.25 13:18 | close | 793 | 0.40 | 123.86 | 122.93 | 126.29 | -40.40 | 1539.21 |
2228 | 2009.02.25 13:18 | close | 791 | 0.20 | 123.89 | 126.32 | 122.96 | 12.38 | 1551.59 |
2229 | 2009.02.25 13:19 | delete | 795 | 0.80 | 124.90 | 122.93 | 126.29 | ||
2230 | 2009.02.25 14:00 | buy stop | 796 | 0.20 | 124.22 | 122.36 | 124.34 | ||
2231 | 2009.02.25 14:05 | sell stop | 797 | 0.20 | 123.18 | 125.04 | 123.06 | ||
2232 | 2009.02.25 14:30 | modify | 796 | 0.20 | 123.77 | 121.91 | 123.89 | ||
2233 | 2009.02.25 14:45 | modify | 797 | 0.20 | 123.19 | 125.05 | 123.07 | ||
2234 | 2009.02.25 15:05 | buy | 796 | 0.20 | 123.77 | 121.91 | 123.89 | ||
2235 | 2009.02.25 15:05 | delete | 797 | 0.20 | 123.19 | 125.05 | 123.07 | ||
2236 | 2009.02.25 15:05 | sell stop | 798 | 0.40 | 123.44 | 125.30 | 121.94 | ||
2237 | 2009.02.25 15:23 | t/p | 796 | 0.20 | 123.89 | 121.91 | 123.89 | 2.61 | 1554.20 |
2238 | 2009.02.25 15:23 | delete | 798 | 0.40 | 123.44 | 125.30 | 121.94 | ||
2239 | 2009.02.25 15:23 | sell stop | 799 | 0.20 | 123.19 | 125.05 | 123.07 | ||
2240 | 2009.02.25 15:45 | buy stop | 800 | 0.20 | 124.05 | 122.19 | 124.17 | ||
2241 | 2009.02.25 15:55 | modify | 799 | 0.20 | 123.71 | 125.57 | 123.59 | ||
2242 | 2009.02.25 15:58 | buy | 800 | 0.20 | 124.05 | 122.19 | 124.17 | ||
2243 | 2009.02.25 15:58 | delete | 799 | 0.20 | 123.71 | 125.57 | 123.59 | ||
2244 | 2009.02.25 15:58 | sell stop | 801 | 0.40 | 123.72 | 125.58 | 122.22 | ||
2245 | 2009.02.25 16:04 | t/p | 800 | 0.20 | 124.17 | 122.19 | 124.17 | 2.61 | 1556.81 |
2246 | 2009.02.25 16:04 | delete | 801 | 0.40 | 123.72 | 125.58 | 122.22 | ||
2247 | 2009.02.25 16:04 | sell stop | 802 | 0.20 | 123.71 | 125.57 | 123.59 | ||
2248 | 2009.02.25 16:21 | buy stop | 803 | 0.20 | 124.05 | 122.19 | 124.17 | ||
2249 | 2009.02.25 16:22 | buy | 803 | 0.20 | 124.05 | 122.19 | 124.17 | ||
2250 | 2009.02.25 16:22 | delete | 802 | 0.20 | 123.71 | 125.57 | 123.59 | ||
2251 | 2009.02.25 16:22 | sell stop | 804 | 0.40 | 123.72 | 125.58 | 122.22 | ||
2252 | 2009.02.25 17:02 | sell | 804 | 0.40 | 123.72 | 125.58 | 122.22 | ||
2253 | 2009.02.25 17:02 | modify | 803 | 0.20 | 124.05 | 122.19 | 125.55 | ||
2254 | 2009.02.25 17:02 | buy stop | 805 | 0.60 | 124.19 | 122.19 | 125.55 | ||
2255 | 2009.02.25 17:07 | close | 804 | 0.40 | 123.25 | 125.58 | 122.22 | 20.40 | 1577.21 |
2256 | 2009.02.25 17:07 | close | 803 | 0.20 | 123.22 | 122.19 | 125.55 | -18.02 | 1559.19 |
2257 | 2009.02.25 17:07 | delete | 805 | 0.60 | 124.19 | 122.19 | 125.55 | ||
2258 | 2009.02.25 17:08 | buy stop | 806 | 0.20 | 124.19 | 122.33 | 124.31 | ||
2259 | 2009.02.25 17:30 | sell stop | 807 | 0.20 | 123.06 | 124.92 | 122.94 | ||
2260 | 2009.02.25 17:45 | modify | 806 | 0.20 | 123.59 | 121.73 | 123.71 | ||
2261 | 2009.02.25 18:00 | delete | 807 | 0.20 | 123.06 | 124.92 | 122.94 | ||
2262 | 2009.02.25 18:00 | delete | 806 | 0.20 | 123.59 | 121.73 | 123.71 | ||
2263 | 2009.02.26 03:00 | buy stop | 808 | 0.20 | 124.57 | 122.71 | 124.69 | ||
2264 | 2009.02.26 03:00 | sell stop | 809 | 0.20 | 123.80 | 125.66 | 123.68 | ||
2265 | 2009.02.26 03:10 | modify | 809 | 0.20 | 124.17 | 126.03 | 124.05 | ||
2266 | 2009.02.26 03:10 | buy | 808 | 0.20 | 124.57 | 122.71 | 124.69 | ||
2267 | 2009.02.26 03:10 | delete | 809 | 0.20 | 124.17 | 126.03 | 124.05 | ||
2268 | 2009.02.26 03:10 | sell stop | 810 | 0.40 | 124.24 | 126.10 | 122.74 | ||
2269 | 2009.02.26 03:15 | t/p | 808 | 0.20 | 124.69 | 122.71 | 124.69 | 2.60 | 1561.79 |
2270 | 2009.02.26 03:15 | delete | 810 | 0.40 | 124.24 | 126.10 | 122.74 | ||
2271 | 2009.02.26 03:16 | sell stop | 811 | 0.20 | 124.17 | 126.03 | 124.05 | ||
2272 | 2009.02.26 03:30 | buy stop | 812 | 0.20 | 124.92 | 123.06 | 125.04 | ||
2273 | 2009.02.26 03:55 | modify | 811 | 0.20 | 124.43 | 126.29 | 124.31 | ||
2274 | 2009.02.26 04:05 | modify | 812 | 0.20 | 124.78 | 122.92 | 124.90 | ||
2275 | 2009.02.26 04:09 | sell | 811 | 0.20 | 124.43 | 126.29 | 124.31 | ||
2276 | 2009.02.26 04:09 | delete | 812 | 0.20 | 124.78 | 122.92 | 124.90 | ||
2277 | 2009.02.26 04:09 | buy stop | 813 | 0.40 | 124.76 | 122.90 | 126.26 | ||
2278 | 2009.02.26 05:51 | buy | 813 | 0.40 | 124.76 | 122.90 | 126.26 | ||
2279 | 2009.02.26 05:51 | modify | 811 | 0.20 | 124.43 | 126.29 | 122.93 | ||
2280 | 2009.02.26 05:51 | sell stop | 814 | 0.60 | 124.33 | 126.29 | 122.93 | ||
2281 | 2009.02.26 07:24 | sell | 814 | 0.60 | 124.33 | 126.29 | 122.93 | ||
2282 | 2009.02.26 07:24 | buy stop | 815 | 0.80 | 124.86 | 122.90 | 126.26 | ||
2283 | 2009.02.26 11:29 | buy | 815 | 0.80 | 124.86 | 122.90 | 126.26 | ||
2284 | 2009.02.26 11:29 | sell stop | 816 | 1.00 | 124.33 | 126.29 | 122.93 | ||
2285 | 2009.02.26 18:25 | close | 815 | 0.80 | 125.87 | 122.90 | 126.26 | 87.74 | 1649.53 |
2286 | 2009.02.26 18:25 | close | 814 | 0.60 | 125.90 | 126.29 | 122.93 | -102.25 | 1547.28 |
2287 | 2009.02.26 18:25 | close | 813 | 0.40 | 125.87 | 122.90 | 126.26 | 48.21 | 1595.49 |
2288 | 2009.02.26 18:25 | close | 811 | 0.20 | 125.90 | 126.29 | 122.93 | -31.91 | 1563.58 |
2289 | 2009.02.26 18:25 | delete | 816 | 1.00 | 124.33 | 126.29 | 122.93 | ||
2290 | 2009.02.27 03:00 | buy stop | 817 | 0.20 | 125.16 | 123.30 | 125.28 | ||
2291 | 2009.02.27 03:01 | sell stop | 818 | 0.20 | 124.19 | 126.05 | 124.07 | ||
2292 | 2009.02.27 03:02 | sell | 818 | 0.20 | 124.19 | 126.05 | 124.07 | ||
2293 | 2009.02.27 03:02 | delete | 817 | 0.20 | 125.16 | 123.30 | 125.28 | ||
2294 | 2009.02.27 03:02 | buy stop | 819 | 0.40 | 124.52 | 122.66 | 126.02 | ||
2295 | 2009.02.27 03:24 | t/p | 818 | 0.20 | 124.07 | 126.05 | 124.07 | 2.61 | 1566.19 |
2296 | 2009.02.27 03:24 | delete | 819 | 0.40 | 124.52 | 122.66 | 126.02 | ||
2297 | 2009.02.27 03:24 | buy stop | 820 | 0.20 | 125.16 | 123.30 | 125.28 | ||
2298 | 2009.02.27 03:32 | sell stop | 821 | 0.20 | 124.03 | 125.89 | 123.91 | ||
2299 | 2009.02.27 03:32 | modify | 820 | 0.20 | 124.47 | 122.61 | 124.59 | ||
2300 | 2009.02.27 03:36 | sell | 821 | 0.20 | 124.03 | 125.89 | 123.91 | ||
2301 | 2009.02.27 03:36 | delete | 820 | 0.20 | 124.47 | 122.61 | 124.59 | ||
2302 | 2009.02.27 03:36 | buy stop | 822 | 0.40 | 124.36 | 122.50 | 125.86 | ||
2303 | 2009.02.27 03:45 | buy | 822 | 0.40 | 124.36 | 122.50 | 125.86 | ||
2304 | 2009.02.27 03:45 | modify | 821 | 0.20 | 124.03 | 125.89 | 122.53 | ||
2305 | 2009.02.27 03:45 | sell stop | 823 | 0.60 | 123.95 | 125.89 | 122.53 | ||
2306 | 2009.02.27 05:05 | sell | 823 | 0.60 | 123.95 | 125.89 | 122.53 | ||
2307 | 2009.02.27 05:05 | buy stop | 824 | 0.80 | 124.44 | 122.50 | 125.86 | ||
2308 | 2009.02.27 07:06 | buy | 824 | 0.80 | 124.44 | 122.50 | 125.86 | ||
2309 | 2009.02.27 07:06 | sell stop | 825 | 1.00 | 123.95 | 125.89 | 122.53 | ||
2310 | 2009.02.27 10:05 | sell | 825 | 1.00 | 123.95 | 125.89 | 122.53 | ||
2311 | 2009.02.27 10:05 | buy stop | 826 | 1.60 | 124.44 | 122.50 | 125.86 | ||
2312 | 2009.02.27 15:20 | close | 825 | 1.00 | 122.93 | 125.89 | 122.53 | 110.73 | 1676.92 |
2313 | 2009.02.27 15:20 | close | 824 | 0.80 | 122.90 | 122.50 | 125.86 | -133.78 | 1543.14 |
2314 | 2009.02.27 15:20 | close | 823 | 0.60 | 122.93 | 125.89 | 122.53 | 66.44 | 1609.58 |
2315 | 2009.02.27 15:20 | close | 822 | 0.40 | 122.90 | 122.50 | 125.86 | -63.41 | 1546.17 |
2316 | 2009.02.27 15:20 | close | 821 | 0.20 | 122.93 | 125.89 | 122.53 | 23.88 | 1570.05 |
2317 | 2009.02.27 15:20 | delete | 826 | 1.60 | 124.44 | 122.50 | 125.86 | ||
2318 | 2009.02.27 15:20 | buy stop | 827 | 0.20 | 123.43 | 121.57 | 123.55 | ||
2319 | 2009.02.27 15:50 | sell stop | 828 | 0.20 | 122.06 | 123.92 | 121.94 | ||
2320 | 2009.02.27 16:25 | modify | 827 | 0.20 | 123.26 | 121.40 | 123.38 | ||
2321 | 2009.02.27 16:27 | buy | 827 | 0.20 | 123.26 | 121.40 | 123.38 | ||
2322 | 2009.02.27 16:27 | delete | 828 | 0.20 | 122.06 | 123.92 | 121.94 | ||
2323 | 2009.02.27 16:27 | sell stop | 829 | 0.40 | 122.93 | 124.79 | 121.43 | ||
2324 | 2009.02.27 16:45 | t/p | 827 | 0.20 | 123.38 | 121.40 | 123.38 | 2.60 | 1572.65 |
2325 | 2009.02.27 16:45 | delete | 829 | 0.40 | 122.93 | 124.79 | 121.43 | ||
2326 | 2009.02.27 16:46 | sell stop | 830 | 0.20 | 122.82 | 124.68 | 122.70 | ||
2327 | 2009.02.27 17:20 | buy stop | 831 | 0.20 | 123.98 | 122.12 | 124.10 | ||
2328 | 2009.02.27 17:20 | modify | 830 | 0.20 | 122.98 | 124.84 | 122.86 | ||
2329 | 2009.02.27 17:25 | buy | 831 | 0.20 | 123.98 | 122.12 | 124.10 | ||
2330 | 2009.02.27 17:25 | delete | 830 | 0.20 | 122.98 | 124.84 | 122.86 | ||
2331 | 2009.02.27 17:25 | sell stop | 832 | 0.40 | 123.65 | 125.51 | 122.15 | ||
2332 | 2009.02.27 17:26 | t/p | 831 | 0.20 | 124.10 | 122.12 | 124.10 | 2.61 | 1575.26 |
2333 | 2009.02.27 17:26 | delete | 832 | 0.40 | 123.65 | 125.51 | 122.15 | ||
2334 | 2009.02.27 17:26 | sell stop | 833 | 0.20 | 122.98 | 124.84 | 122.86 | ||
2335 | 2009.02.27 18:00 | delete | 833 | 0.20 | 122.98 | 124.84 | 122.86 | ||
2336 | 2009.02.27 18:00 | buy stop | 834 | 0.20 | 124.73 | 122.87 | 124.85 | ||
2337 | 2009.02.27 18:00 | delete | 834 | 0.20 | 124.73 | 122.87 | 124.85 | ||
2338 | 2009.03.02 03:00 | buy stop | 835 | 0.20 | 123.97 | 122.11 | 124.09 | ||
2339 | 2009.03.02 03:00 | sell stop | 836 | 0.20 | 121.91 | 123.77 | 121.79 | ||
2340 | 2009.03.02 03:30 | modify | 835 | 0.20 | 122.63 | 120.77 | 122.75 | ||
2341 | 2009.03.02 03:40 | buy | 835 | 0.20 | 122.63 | 120.77 | 122.75 | ||
2342 | 2009.03.02 03:40 | delete | 836 | 0.20 | 121.91 | 123.77 | 121.79 | ||
2343 | 2009.03.02 03:40 | sell stop | 837 | 0.40 | 122.30 | 124.16 | 120.80 | ||
2344 | 2009.03.02 03:42 | t/p | 835 | 0.20 | 122.75 | 120.77 | 122.75 | 2.61 | 1577.87 |
2345 | 2009.03.02 03:42 | delete | 837 | 0.40 | 122.30 | 124.16 | 120.80 | ||
2346 | 2009.03.02 03:43 | sell stop | 838 | 0.20 | 121.91 | 123.77 | 121.79 | ||
2347 | 2009.03.02 04:20 | buy stop | 839 | 0.20 | 123.31 | 121.45 | 123.43 | ||
2348 | 2009.03.02 04:35 | modify | 838 | 0.20 | 122.80 | 124.66 | 122.68 | ||
2349 | 2009.03.02 04:59 | sell | 838 | 0.20 | 122.80 | 124.66 | 122.68 | ||
2350 | 2009.03.02 04:59 | delete | 839 | 0.20 | 123.31 | 121.45 | 123.43 | ||
2351 | 2009.03.02 05:00 | buy stop | 840 | 0.40 | 123.13 | 121.27 | 124.63 | ||
2352 | 2009.03.02 05:09 | t/p | 838 | 0.20 | 122.68 | 124.66 | 122.68 | 2.61 | 1580.48 |
2353 | 2009.03.02 05:09 | delete | 840 | 0.40 | 123.13 | 121.27 | 124.63 | ||
2354 | 2009.03.02 05:09 | buy stop | 841 | 0.20 | 123.31 | 121.45 | 123.43 | ||
2355 | 2009.03.02 05:25 | sell stop | 842 | 0.20 | 122.51 | 124.37 | 122.39 | ||
2356 | 2009.03.02 05:37 | sell | 842 | 0.20 | 122.51 | 124.37 | 122.39 | ||
2357 | 2009.03.02 05:37 | delete | 841 | 0.20 | 123.31 | 121.45 | 123.43 | ||
2358 | 2009.03.02 05:37 | buy stop | 843 | 0.40 | 122.84 | 120.98 | 124.34 | ||
2359 | 2009.03.02 08:21 | buy | 843 | 0.40 | 122.84 | 120.98 | 124.34 | ||
2360 | 2009.03.02 08:21 | modify | 842 | 0.20 | 122.51 | 124.37 | 121.01 | ||
2361 | 2009.03.02 08:21 | sell stop | 844 | 0.60 | 122.35 | 124.37 | 121.01 | ||
2362 | 2009.03.02 10:24 | sell | 844 | 0.60 | 122.35 | 124.37 | 121.01 | ||
2363 | 2009.03.02 10:24 | buy stop | 845 | 0.80 | 123.00 | 120.98 | 124.34 | ||
2364 | 2009.03.02 16:47 | buy | 845 | 0.80 | 123.00 | 120.98 | 124.34 | ||
2365 | 2009.03.02 16:47 | sell stop | 846 | 1.00 | 122.35 | 124.37 | 121.01 | ||
2366 | 2009.03.02 18:46 | sell | 846 | 1.00 | 122.35 | 124.37 | 121.01 | ||
2367 | 2009.03.02 18:46 | buy stop | 847 | 1.60 | 123.00 | 120.98 | 124.34 | ||
2368 | 2009.03.03 05:44 | buy | 847 | 1.60 | 123.00 | 120.98 | 124.34 | ||
2369 | 2009.03.03 05:44 | sell stop | 848 | 2.40 | 122.35 | 124.37 | 121.01 | ||
2370 | 2009.03.03 16:30 | close | 847 | 1.60 | 124.18 | 120.98 | 124.34 | 205.02 | 1785.50 |
2371 | 2009.03.03 16:30 | close | 846 | 1.00 | 124.21 | 124.37 | 121.01 | -202.70 | 1582.80 |
2372 | 2009.03.03 16:30 | close | 845 | 0.80 | 124.18 | 120.98 | 124.34 | 103.14 | 1685.94 |
2373 | 2009.03.03 16:30 | close | 844 | 0.60 | 124.21 | 124.37 | 121.01 | -121.62 | 1564.32 |
2374 | 2009.03.03 16:30 | close | 843 | 0.40 | 124.18 | 120.98 | 124.34 | 58.52 | 1622.84 |
2375 | 2009.03.03 16:30 | close | 842 | 0.20 | 124.21 | 124.37 | 121.01 | -37.07 | 1585.77 |
2376 | 2009.03.03 16:30 | delete | 848 | 2.40 | 122.35 | 124.37 | 121.01 | ||
2377 | 2009.03.03 16:30 | sell stop | 849 | 0.20 | 123.84 | 125.70 | 123.72 | ||
2378 | 2009.03.03 16:32 | buy stop | 850 | 0.20 | 124.17 | 122.31 | 124.29 | ||
2379 | 2009.03.03 16:40 | sell | 849 | 0.20 | 123.84 | 125.70 | 123.72 | ||
2380 | 2009.03.03 16:40 | delete | 850 | 0.20 | 124.17 | 122.31 | 124.29 | ||
2381 | 2009.03.03 16:41 | buy stop | 851 | 0.40 | 124.17 | 122.31 | 125.67 | ||
2382 | 2009.03.03 16:50 | t/p | 849 | 0.20 | 123.72 | 125.70 | 123.72 | 2.61 | 1588.38 |
2383 | 2009.03.03 16:50 | delete | 851 | 0.40 | 124.17 | 122.31 | 125.67 | ||
2384 | 2009.03.03 16:50 | buy stop | 852 | 0.20 | 124.26 | 122.40 | 124.38 | ||
2385 | 2009.03.03 16:54 | sell stop | 853 | 0.20 | 123.84 | 125.70 | 123.72 | ||
2386 | 2009.03.03 16:55 | sell | 853 | 0.20 | 123.84 | 125.70 | 123.72 | ||
2387 | 2009.03.03 16:55 | delete | 852 | 0.20 | 124.26 | 122.40 | 124.38 | ||
2388 | 2009.03.03 16:55 | buy stop | 854 | 0.40 | 124.17 | 122.31 | 125.67 | ||
2389 | 2009.03.03 17:00 | t/p | 853 | 0.20 | 123.72 | 125.70 | 123.72 | 2.61 | 1590.99 |
2390 | 2009.03.03 17:00 | delete | 854 | 0.40 | 124.17 | 122.31 | 125.67 | ||
2391 | 2009.03.03 17:00 | buy stop | 855 | 0.20 | 124.26 | 122.40 | 124.38 | ||
2392 | 2009.03.03 17:02 | sell stop | 856 | 0.20 | 123.84 | 125.70 | 123.72 | ||
2393 | 2009.03.03 17:02 | sell | 856 | 0.20 | 123.84 | 125.70 | 123.72 | ||
2394 | 2009.03.03 17:02 | delete | 855 | 0.20 | 124.26 | 122.40 | 124.38 | ||
2395 | 2009.03.03 17:02 | buy stop | 857 | 0.40 | 124.17 | 122.31 | 125.67 | ||
2396 | 2009.03.03 17:55 | t/p | 856 | 0.20 | 123.72 | 125.70 | 123.72 | 2.61 | 1593.60 |
2397 | 2009.03.03 17:55 | delete | 857 | 0.40 | 124.17 | 122.31 | 125.67 | ||
2398 | 2009.03.03 17:56 | buy stop | 858 | 0.20 | 124.11 | 122.25 | 124.23 | ||
2399 | 2009.03.03 18:00 | delete | 858 | 0.20 | 124.11 | 122.25 | 124.23 | ||
2400 | 2009.03.04 03:00 | buy stop | 859 | 0.20 | 123.57 | 121.71 | 123.69 | ||
2401 | 2009.03.04 03:00 | sell stop | 860 | 0.20 | 122.34 | 124.20 | 122.22 | ||
2402 | 2009.03.04 03:30 | modify | 859 | 0.20 | 122.91 | 121.05 | 123.03 | ||
2403 | 2009.03.04 03:40 | modify | 860 | 0.20 | 122.58 | 124.44 | 122.46 | ||
2404 | 2009.03.04 03:45 | sell | 860 | 0.20 | 122.58 | 124.44 | 122.46 | ||
2405 | 2009.03.04 03:45 | delete | 859 | 0.20 | 122.91 | 121.05 | 123.03 | ||
2406 | 2009.03.04 03:45 | buy stop | 861 | 0.40 | 122.91 | 121.05 | 124.41 | ||
2407 | 2009.03.04 04:02 | buy | 861 | 0.40 | 122.91 | 121.05 | 124.41 | ||
2408 | 2009.03.04 04:02 | modify | 860 | 0.20 | 122.58 | 124.44 | 121.08 | ||
2409 | 2009.03.04 04:02 | sell stop | 862 | 0.60 | 122.51 | 124.44 | 121.08 | ||
2410 | 2009.03.04 09:05 | close | 861 | 0.40 | 123.35 | 121.05 | 124.41 | 19.11 | 1612.71 |
2411 | 2009.03.04 09:05 | close | 860 | 0.20 | 123.38 | 124.44 | 121.08 | -17.37 | 1595.34 |
2412 | 2009.03.04 09:05 | delete | 862 | 0.60 | 122.51 | 124.44 | 121.08 | ||
2413 | 2009.03.04 09:05 | sell stop | 863 | 0.20 | 122.82 | 124.68 | 122.70 | ||
2414 | 2009.03.04 09:55 | buy stop | 864 | 0.20 | 123.87 | 122.01 | 123.99 | ||
2415 | 2009.03.04 09:55 | modify | 863 | 0.20 | 123.17 | 125.03 | 123.05 | ||
2416 | 2009.03.04 10:10 | modify | 863 | 0.20 | 123.49 | 125.35 | 123.37 | ||
2417 | 2009.03.04 10:12 | buy | 864 | 0.20 | 123.87 | 122.01 | 123.99 | ||
2418 | 2009.03.04 10:12 | delete | 863 | 0.20 | 123.49 | 125.35 | 123.37 | ||
2419 | 2009.03.04 10:12 | sell stop | 865 | 0.40 | 123.54 | 125.40 | 122.04 | ||
2420 | 2009.03.04 10:13 | t/p | 864 | 0.20 | 123.99 | 122.01 | 123.99 | 2.61 | 1597.95 |
2421 | 2009.03.04 10:13 | delete | 865 | 0.40 | 123.54 | 125.40 | 122.04 | ||
2422 | 2009.03.04 10:13 | sell stop | 866 | 0.20 | 123.49 | 125.35 | 123.37 | ||
2423 | 2009.03.04 10:45 | buy stop | 867 | 0.20 | 124.50 | 122.64 | 124.62 | ||
2424 | 2009.03.04 11:10 | modify | 866 | 0.20 | 124.10 | 125.96 | 123.98 | ||
2425 | 2009.03.04 11:13 | sell | 866 | 0.20 | 124.10 | 125.96 | 123.98 | ||
2426 | 2009.03.04 11:13 | delete | 867 | 0.20 | 124.50 | 122.64 | 124.62 | ||
2427 | 2009.03.04 11:14 | buy stop | 868 | 0.40 | 124.43 | 122.57 | 125.93 | ||
2428 | 2009.03.04 12:16 | buy | 868 | 0.40 | 124.43 | 122.57 | 125.93 | ||
2429 | 2009.03.04 12:16 | modify | 866 | 0.20 | 124.10 | 125.96 | 122.60 | ||
2430 | 2009.03.04 12:17 | sell stop | 869 | 0.60 | 124.06 | 125.96 | 122.60 | ||
2431 | 2009.03.04 15:56 | close | 868 | 0.40 | 124.87 | 122.57 | 125.93 | 19.11 | 1617.06 |
2432 | 2009.03.04 15:56 | close | 866 | 0.20 | 124.90 | 125.96 | 122.60 | -17.37 | 1599.69 |
2433 | 2009.03.04 15:56 | delete | 869 | 0.60 | 124.06 | 125.96 | 122.60 | ||
2434 | 2009.03.04 15:56 | sell stop | 870 | 0.20 | 124.38 | 126.24 | 124.26 | ||
2435 | 2009.03.04 16:25 | buy stop | 871 | 0.20 | 124.89 | 123.03 | 125.01 | ||
2436 | 2009.03.04 16:26 | buy | 871 | 0.20 | 124.89 | 123.03 | 125.01 | ||
2437 | 2009.03.04 16:26 | delete | 870 | 0.20 | 124.38 | 126.24 | 124.26 | ||
2438 | 2009.03.04 16:26 | sell stop | 872 | 0.40 | 124.56 | 126.42 | 123.06 | ||
2439 | 2009.03.04 16:35 | t/p | 871 | 0.20 | 125.01 | 123.03 | 125.01 | 2.60 | 1602.29 |
2440 | 2009.03.04 16:35 | delete | 872 | 0.40 | 124.56 | 126.42 | 123.06 | ||
2441 | 2009.03.04 16:36 | buy stop | 873 | 0.20 | 125.17 | 123.31 | 125.29 | ||
2442 | 2009.03.04 16:36 | sell stop | 874 | 0.20 | 124.38 | 126.24 | 124.26 | ||
2443 | 2009.03.04 16:40 | modify | 874 | 0.20 | 124.80 | 126.66 | 124.68 | ||
2444 | 2009.03.04 16:50 | modify | 873 | 0.20 | 125.16 | 123.30 | 125.28 | ||
2445 | 2009.03.04 16:51 | sell | 874 | 0.20 | 124.80 | 126.66 | 124.68 | ||
2446 | 2009.03.04 16:51 | delete | 873 | 0.20 | 125.16 | 123.30 | 125.28 | ||
2447 | 2009.03.04 16:51 | buy stop | 875 | 0.40 | 125.13 | 123.27 | 126.63 | ||
2448 | 2009.03.04 17:12 | t/p | 874 | 0.20 | 124.68 | 126.66 | 124.68 | 2.61 | 1604.90 |
2449 | 2009.03.04 17:12 | delete | 875 | 0.40 | 125.13 | 123.27 | 126.63 | ||
2450 | 2009.03.04 17:12 | buy stop | 876 | 0.20 | 125.16 | 123.30 | 125.28 | ||
2451 | 2009.03.04 17:30 | sell stop | 877 | 0.20 | 124.17 | 126.03 | 124.05 | ||
2452 | 2009.03.04 17:30 | modify | 876 | 0.20 | 125.04 | 123.18 | 125.16 | ||
2453 | 2009.03.04 18:00 | delete | 877 | 0.20 | 124.17 | 126.03 | 124.05 | ||
2454 | 2009.03.04 18:00 | delete | 876 | 0.20 | 125.04 | 123.18 | 125.16 | ||
2455 | 2009.03.05 03:00 | buy stop | 878 | 0.20 | 125.42 | 123.56 | 125.54 | ||
2456 | 2009.03.05 03:00 | sell stop | 879 | 0.20 | 124.85 | 126.71 | 124.73 | ||
2457 | 2009.03.05 03:15 | modify | 879 | 0.20 | 125.01 | 126.87 | 124.89 | ||
2458 | 2009.03.05 03:25 | modify | 878 | 0.20 | 125.33 | 123.47 | 125.45 | ||
2459 | 2009.03.05 03:35 | modify | 879 | 0.20 | 125.04 | 126.90 | 124.92 | ||
2460 | 2009.03.05 03:38 | buy | 878 | 0.20 | 125.33 | 123.47 | 125.45 | ||
2461 | 2009.03.05 03:38 | delete | 879 | 0.20 | 125.04 | 126.90 | 124.92 | ||
2462 | 2009.03.05 03:38 | sell stop | 880 | 0.40 | 125.00 | 126.86 | 123.50 | ||
2463 | 2009.03.05 04:15 | sell | 880 | 0.40 | 125.00 | 126.86 | 123.50 | ||
2464 | 2009.03.05 04:15 | modify | 878 | 0.20 | 125.33 | 123.47 | 126.83 | ||
2465 | 2009.03.05 04:15 | buy stop | 881 | 0.60 | 125.42 | 123.47 | 126.83 | ||
2466 | 2009.03.05 09:06 | buy | 881 | 0.60 | 125.42 | 123.47 | 126.83 | ||
2467 | 2009.03.05 09:06 | sell stop | 882 | 0.80 | 124.91 | 126.86 | 123.50 | ||
2468 | 2009.03.05 12:01 | sell | 882 | 0.80 | 124.91 | 126.86 | 123.50 | ||
2469 | 2009.03.05 12:01 | buy stop | 883 | 1.00 | 125.42 | 123.47 | 126.83 | ||
2470 | 2009.03.05 16:01 | close | 882 | 0.80 | 123.91 | 126.86 | 123.50 | 86.84 | 1691.74 |
2471 | 2009.03.05 16:01 | close | 881 | 0.60 | 123.88 | 123.47 | 126.83 | -100.34 | 1591.40 |
2472 | 2009.03.05 16:01 | close | 880 | 0.40 | 123.91 | 126.86 | 123.50 | 47.33 | 1638.73 |
2473 | 2009.03.05 16:01 | close | 878 | 0.20 | 123.88 | 123.47 | 126.83 | -31.49 | 1607.24 |
2474 | 2009.03.05 16:01 | delete | 883 | 1.00 | 125.42 | 123.47 | 126.83 | ||
2475 | 2009.03.05 16:01 | buy stop | 884 | 0.20 | 124.94 | 123.08 | 125.06 | ||
2476 | 2009.03.05 16:25 | sell stop | 885 | 0.20 | 122.96 | 124.82 | 122.84 | ||
2477 | 2009.03.05 16:45 | modify | 885 | 0.20 | 123.35 | 125.21 | 123.23 | ||
2478 | 2009.03.05 17:24 | sell | 885 | 0.20 | 123.35 | 125.21 | 123.23 | ||
2479 | 2009.03.05 17:24 | delete | 884 | 0.20 | 124.94 | 123.08 | 125.06 | ||
2480 | 2009.03.05 17:24 | buy stop | 886 | 0.40 | 123.68 | 121.82 | 125.18 | ||
2481 | 2009.03.05 17:24 | t/p | 885 | 0.20 | 123.23 | 125.21 | 123.23 | 2.61 | 1609.85 |
2482 | 2009.03.05 17:24 | delete | 886 | 0.40 | 123.68 | 121.82 | 125.18 | ||
2483 | 2009.03.05 17:24 | buy stop | 887 | 0.20 | 124.94 | 123.08 | 125.06 | ||
2484 | 2009.03.05 17:26 | sell stop | 888 | 0.20 | 123.35 | 125.21 | 123.23 | ||
2485 | 2009.03.05 17:26 | modify | 887 | 0.20 | 124.11 | 122.25 | 124.23 | ||
2486 | 2009.03.05 17:37 | sell | 888 | 0.20 | 123.35 | 125.21 | 123.23 | ||
2487 | 2009.03.05 17:37 | delete | 887 | 0.20 | 124.11 | 122.25 | 124.23 | ||
2488 | 2009.03.05 17:37 | buy stop | 889 | 0.40 | 123.68 | 121.82 | 125.18 | ||
2489 | 2009.03.05 17:37 | t/p | 888 | 0.20 | 123.23 | 125.21 | 123.23 | 2.61 | 1612.46 |
2490 | 2009.03.05 17:37 | delete | 889 | 0.40 | 123.68 | 121.82 | 125.18 | ||
2491 | 2009.03.05 17:37 | buy stop | 890 | 0.20 | 124.11 | 122.25 | 124.23 | ||
2492 | 2009.03.05 17:38 | sell stop | 891 | 0.20 | 123.35 | 125.21 | 123.23 | ||
2493 | 2009.03.05 17:45 | sell | 891 | 0.20 | 123.35 | 125.21 | 123.23 | ||
2494 | 2009.03.05 17:45 | delete | 890 | 0.20 | 124.11 | 122.25 | 124.23 | ||
2495 | 2009.03.05 17:45 | buy stop | 892 | 0.40 | 123.68 | 121.82 | 125.18 | ||
2496 | 2009.03.05 19:00 | buy | 892 | 0.40 | 123.68 | 121.82 | 125.18 | ||
2497 | 2009.03.05 19:00 | modify | 891 | 0.20 | 123.35 | 125.21 | 121.85 | ||
2498 | 2009.03.05 19:00 | sell stop | 893 | 0.60 | 123.19 | 125.21 | 121.85 | ||
2499 | 2009.03.05 22:01 | sell | 893 | 0.60 | 123.19 | 125.21 | 121.85 | ||
2500 | 2009.03.05 22:01 | buy stop | 894 | 0.80 | 123.84 | 121.82 | 125.18 | ||
2501 | 2009.03.06 08:30 | buy | 894 | 0.80 | 123.84 | 121.82 | 125.18 | ||
2502 | 2009.03.06 08:30 | sell stop | 895 | 1.00 | 123.19 | 125.21 | 121.85 | ||
2503 | 2009.03.06 11:38 | sell | 895 | 1.00 | 123.19 | 125.21 | 121.85 | ||
2504 | 2009.03.06 11:38 | buy stop | 896 | 1.60 | 123.84 | 121.82 | 125.18 | ||
2505 | 2009.03.06 15:53 | buy | 896 | 1.60 | 123.84 | 121.82 | 125.18 | ||
2506 | 2009.03.06 15:53 | sell stop | 897 | 2.40 | 123.19 | 125.21 | 121.85 | ||
2507 | 2009.03.09 09:51 | close | 896 | 1.60 | 125.02 | 121.82 | 125.18 | 206.28 | 1818.74 |
2508 | 2009.03.09 09:51 | close | 895 | 1.00 | 125.05 | 125.21 | 121.85 | -202.71 | 1616.03 |
2509 | 2009.03.09 09:51 | close | 894 | 0.80 | 125.02 | 121.82 | 125.18 | 103.14 | 1719.17 |
2510 | 2009.03.09 09:51 | close | 893 | 0.60 | 125.05 | 125.21 | 121.85 | -122.10 | 1597.08 |
2511 | 2009.03.09 09:51 | close | 892 | 0.40 | 125.02 | 121.82 | 125.18 | 58.83 | 1655.91 |
2512 | 2009.03.09 09:51 | close | 891 | 0.20 | 125.05 | 125.21 | 121.85 | -37.23 | 1618.68 |
2513 | 2009.03.09 09:51 | delete | 897 | 2.40 | 123.19 | 125.21 | 121.85 | ||
2514 | 2009.03.09 09:51 | sell stop | 898 | 0.20 | 124.06 | 125.92 | 123.94 | ||
2515 | 2009.03.09 10:05 | buy stop | 899 | 0.20 | 125.09 | 123.23 | 125.21 | ||
2516 | 2009.03.09 10:45 | modify | 898 | 0.20 | 124.30 | 126.16 | 124.18 | ||
2517 | 2009.03.09 11:00 | modify | 899 | 0.20 | 124.76 | 122.90 | 124.88 | ||
2518 | 2009.03.09 11:05 | sell | 898 | 0.20 | 124.30 | 126.16 | 124.18 | ||
2519 | 2009.03.09 11:05 | delete | 899 | 0.20 | 124.76 | 122.90 | 124.88 | ||
2520 | 2009.03.09 11:05 | buy stop | 900 | 0.40 | 124.63 | 122.77 | 126.13 | ||
2521 | 2009.03.09 11:55 | buy | 900 | 0.40 | 124.63 | 122.77 | 126.13 | ||
2522 | 2009.03.09 11:55 | modify | 898 | 0.20 | 124.30 | 126.16 | 122.80 | ||
2523 | 2009.03.09 11:55 | sell stop | 901 | 0.60 | 124.17 | 126.16 | 122.80 | ||
2524 | 2009.03.09 14:43 | sell | 901 | 0.60 | 124.17 | 126.16 | 122.80 | ||
2525 | 2009.03.09 14:43 | buy stop | 902 | 0.80 | 124.76 | 122.77 | 126.13 | ||
2526 | 2009.03.09 15:40 | buy | 902 | 0.80 | 124.76 | 122.77 | 126.13 | ||
2527 | 2009.03.09 15:40 | sell stop | 903 | 1.00 | 124.17 | 126.16 | 122.80 | ||
2528 | 2009.03.10 15:40 | close | 902 | 0.80 | 125.85 | 122.77 | 126.13 | 95.32 | 1714.00 |
2529 | 2009.03.10 15:40 | close | 901 | 0.60 | 125.88 | 126.16 | 122.80 | -111.85 | 1602.15 |
2530 | 2009.03.10 15:40 | close | 900 | 0.40 | 125.85 | 122.77 | 126.13 | 53.31 | 1655.45 |
2531 | 2009.03.10 15:40 | close | 898 | 0.20 | 125.88 | 126.16 | 122.80 | -34.47 | 1620.99 |
2532 | 2009.03.10 15:40 | delete | 903 | 1.00 | 124.17 | 126.16 | 122.80 | ||
2533 | 2009.03.10 15:40 | sell stop | 904 | 0.20 | 125.35 | 127.21 | 125.23 | ||
2534 | 2009.03.10 16:00 | buy stop | 905 | 0.20 | 126.11 | 124.25 | 126.23 | ||
2535 | 2009.03.10 16:20 | modify | 905 | 0.20 | 126.02 | 124.16 | 126.14 | ||
2536 | 2009.03.10 16:55 | modify | 904 | 0.20 | 125.46 | 127.32 | 125.34 | ||
2537 | 2009.03.10 17:05 | modify | 905 | 0.20 | 125.81 | 123.95 | 125.93 | ||
2538 | 2009.03.10 17:10 | sell | 904 | 0.20 | 125.46 | 127.32 | 125.34 | ||
2539 | 2009.03.10 17:10 | delete | 905 | 0.20 | 125.81 | 123.95 | 125.93 | ||
2540 | 2009.03.10 17:10 | buy stop | 906 | 0.40 | 125.79 | 123.93 | 127.29 | ||
2541 | 2009.03.10 18:44 | t/p | 904 | 0.20 | 125.34 | 127.32 | 125.34 | 2.61 | 1623.60 |
2542 | 2009.03.10 18:44 | delete | 906 | 0.40 | 125.79 | 123.93 | 127.29 | ||
2543 | 2009.03.11 03:00 | buy stop | 907 | 0.20 | 125.76 | 123.90 | 125.88 | ||
2544 | 2009.03.11 03:00 | sell stop | 908 | 0.20 | 125.43 | 127.29 | 125.31 | ||
2545 | 2009.03.11 03:03 | sell | 908 | 0.20 | 125.43 | 127.29 | 125.31 | ||
2546 | 2009.03.11 03:03 | delete | 907 | 0.20 | 125.76 | 123.90 | 125.88 | ||
2547 | 2009.03.11 03:03 | buy stop | 909 | 0.40 | 125.76 | 123.90 | 127.26 | ||
2548 | 2009.03.11 03:07 | t/p | 908 | 0.20 | 125.31 | 127.29 | 125.31 | 2.61 | 1626.21 |
2549 | 2009.03.11 03:07 | delete | 909 | 0.40 | 125.76 | 123.90 | 127.26 | ||
2550 | 2009.03.11 03:07 | buy stop | 910 | 0.20 | 125.76 | 123.90 | 125.88 | ||
2551 | 2009.03.11 03:20 | sell stop | 911 | 0.20 | 125.18 | 127.04 | 125.06 | ||
2552 | 2009.03.11 03:20 | modify | 910 | 0.20 | 125.70 | 123.84 | 125.82 | ||
2553 | 2009.03.11 03:22 | sell | 911 | 0.20 | 125.18 | 127.04 | 125.06 | ||
2554 | 2009.03.11 03:22 | delete | 910 | 0.20 | 125.70 | 123.84 | 125.82 | ||
2555 | 2009.03.11 03:22 | buy stop | 912 | 0.40 | 125.51 | 123.65 | 127.01 | ||
2556 | 2009.03.11 04:40 | t/p | 911 | 0.20 | 125.06 | 127.04 | 125.06 | 2.61 | 1628.82 |
2557 | 2009.03.11 04:40 | delete | 912 | 0.40 | 125.51 | 123.65 | 127.01 | ||
2558 | 2009.03.11 04:40 | buy stop | 913 | 0.20 | 125.37 | 123.51 | 125.49 | ||
2559 | 2009.03.11 04:40 | sell stop | 914 | 0.20 | 125.01 | 126.87 | 124.89 | ||
2560 | 2009.03.11 04:40 | sell | 914 | 0.20 | 125.01 | 126.87 | 124.89 | ||
2561 | 2009.03.11 04:40 | delete | 913 | 0.20 | 125.37 | 123.51 | 125.49 | ||
2562 | 2009.03.11 04:41 | buy stop | 915 | 0.40 | 125.34 | 123.48 | 126.84 | ||
2563 | 2009.03.11 05:39 | t/p | 914 | 0.20 | 124.89 | 126.87 | 124.89 | 2.61 | 1631.43 |
2564 | 2009.03.11 05:39 | delete | 915 | 0.40 | 125.34 | 123.48 | 126.84 | ||
2565 | 2009.03.11 05:39 | buy stop | 916 | 0.20 | 125.15 | 123.29 | 125.27 | ||
2566 | 2009.03.11 05:50 | sell stop | 917 | 0.20 | 124.91 | 126.77 | 124.79 | ||
2567 | 2009.03.11 05:50 | modify | 916 | 0.20 | 125.28 | 123.42 | 125.40 | ||
2568 | 2009.03.11 05:50 | sell | 917 | 0.20 | 124.91 | 126.77 | 124.79 | ||
2569 | 2009.03.11 05:50 | delete | 916 | 0.20 | 125.28 | 123.42 | 125.40 | ||
2570 | 2009.03.11 05:51 | buy stop | 918 | 0.40 | 125.24 | 123.38 | 126.74 | ||
2571 | 2009.03.11 06:01 | t/p | 917 | 0.20 | 124.79 | 126.77 | 124.79 | 2.61 | 1634.04 |
2572 | 2009.03.11 06:01 | delete | 918 | 0.40 | 125.24 | 123.38 | 126.74 | ||
2573 | 2009.03.11 06:01 | buy stop | 919 | 0.20 | 125.28 | 123.42 | 125.40 | ||
2574 | 2009.03.11 06:01 | sell stop | 920 | 0.20 | 124.69 | 126.55 | 124.57 | ||
2575 | 2009.03.11 06:03 | sell | 920 | 0.20 | 124.69 | 126.55 | 124.57 | ||
2576 | 2009.03.11 06:03 | delete | 919 | 0.20 | 125.28 | 123.42 | 125.40 | ||
2577 | 2009.03.11 06:03 | buy stop | 921 | 0.40 | 125.02 | 123.16 | 126.52 | ||
2578 | 2009.03.11 06:04 | t/p | 920 | 0.20 | 124.57 | 126.55 | 124.57 | 2.60 | 1636.64 |
2579 | 2009.03.11 06:04 | delete | 921 | 0.40 | 125.02 | 123.16 | 126.52 | ||
2580 | 2009.03.11 06:04 | buy stop | 922 | 0.20 | 125.28 | 123.42 | 125.40 | ||
2581 | 2009.03.11 06:20 | sell stop | 923 | 0.20 | 124.23 | 126.09 | 124.11 | ||
2582 | 2009.03.11 06:20 | modify | 922 | 0.20 | 125.05 | 123.19 | 125.17 | ||
2583 | 2009.03.11 06:45 | modify | 923 | 0.20 | 124.35 | 126.21 | 124.23 | ||
2584 | 2009.03.11 07:00 | modify | 922 | 0.20 | 124.74 | 122.88 | 124.86 | ||
2585 | 2009.03.11 07:08 | buy | 922 | 0.20 | 124.74 | 122.88 | 124.86 | ||
2586 | 2009.03.11 07:08 | delete | 923 | 0.20 | 124.35 | 126.21 | 124.23 | ||
2587 | 2009.03.11 07:08 | sell stop | 924 | 0.40 | 124.41 | 126.27 | 122.91 | ||
2588 | 2009.03.11 07:45 | t/p | 922 | 0.20 | 124.86 | 122.88 | 124.86 | 2.61 | 1639.25 |
2589 | 2009.03.11 07:45 | delete | 924 | 0.40 | 124.41 | 126.27 | 122.91 | ||
2590 | 2009.03.11 07:45 | sell stop | 925 | 0.20 | 124.61 | 126.47 | 124.49 | ||
2591 | 2009.03.11 07:46 | buy stop | 926 | 0.20 | 124.88 | 123.02 | 125.00 | ||
2592 | 2009.03.11 08:00 | modify | 926 | 0.20 | 124.92 | 123.06 | 125.04 | ||
2593 | 2009.03.11 08:01 | sell | 925 | 0.20 | 124.61 | 126.47 | 124.49 | ||
2594 | 2009.03.11 08:01 | delete | 926 | 0.20 | 124.92 | 123.06 | 125.04 | ||
2595 | 2009.03.11 08:01 | buy stop | 927 | 0.40 | 124.94 | 123.08 | 126.44 | ||
2596 | 2009.03.11 08:07 | t/p | 925 | 0.20 | 124.49 | 126.47 | 124.49 | 2.60 | 1641.85 |
2597 | 2009.03.11 08:07 | delete | 927 | 0.40 | 124.94 | 123.08 | 126.44 | ||
2598 | 2009.03.11 08:07 | buy stop | 928 | 0.20 | 124.92 | 123.06 | 125.04 | ||
2599 | 2009.03.11 08:25 | sell stop | 929 | 0.20 | 124.25 | 126.11 | 124.13 | ||
2600 | 2009.03.11 08:40 | modify | 928 | 0.20 | 124.56 | 122.70 | 124.68 | ||
2601 | 2009.03.11 08:44 | buy | 928 | 0.20 | 124.56 | 122.70 | 124.68 | ||
2602 | 2009.03.11 08:44 | delete | 929 | 0.20 | 124.25 | 126.11 | 124.13 | ||
2603 | 2009.03.11 08:44 | sell stop | 930 | 0.40 | 124.23 | 126.09 | 122.73 | ||
2604 | 2009.03.11 08:53 | t/p | 928 | 0.20 | 124.68 | 122.70 | 124.68 | 2.61 | 1644.46 |
2605 | 2009.03.11 08:53 | delete | 930 | 0.40 | 124.23 | 126.09 | 122.73 | ||
2606 | 2009.03.11 08:53 | sell stop | 931 | 0.20 | 124.30 | 126.16 | 124.18 | ||
2607 | 2009.03.11 08:58 | buy stop | 932 | 0.20 | 124.56 | 122.70 | 124.68 | ||
2608 | 2009.03.11 08:59 | buy | 932 | 0.20 | 124.56 | 122.70 | 124.68 | ||
2609 | 2009.03.11 08:59 | delete | 931 | 0.20 | 124.30 | 126.16 | 124.18 | ||
2610 | 2009.03.11 08:59 | sell stop | 933 | 0.40 | 124.23 | 126.09 | 122.73 | ||
2611 | 2009.03.11 09:05 | t/p | 932 | 0.20 | 124.68 | 122.70 | 124.68 | 2.61 | 1647.07 |
2612 | 2009.03.11 09:05 | delete | 933 | 0.40 | 124.23 | 126.09 | 122.73 | ||
2613 | 2009.03.11 09:05 | sell stop | 934 | 0.20 | 124.30 | 126.16 | 124.18 | ||
2614 | 2009.03.11 09:10 | buy stop | 935 | 0.20 | 124.77 | 122.91 | 124.89 | ||
2615 | 2009.03.11 09:10 | modify | 934 | 0.20 | 124.47 | 126.33 | 124.35 | ||
2616 | 2009.03.11 09:19 | buy | 935 | 0.20 | 124.77 | 122.91 | 124.89 | ||
2617 | 2009.03.11 09:19 | delete | 934 | 0.20 | 124.47 | 126.33 | 124.35 | ||
2618 | 2009.03.11 09:19 | sell stop | 936 | 0.40 | 124.44 | 126.30 | 122.94 | ||
2619 | 2009.03.11 10:27 | t/p | 935 | 0.20 | 124.89 | 122.91 | 124.89 | 2.61 | 1649.68 |
2620 | 2009.03.11 10:27 | delete | 936 | 0.40 | 124.44 | 126.30 | 122.94 | ||
2621 | 2009.03.11 10:27 | sell stop | 937 | 0.20 | 124.54 | 126.40 | 124.42 | ||
2622 | 2009.03.11 10:28 | buy stop | 938 | 0.20 | 124.87 | 123.01 | 124.99 | ||
2623 | 2009.03.11 10:29 | buy | 938 | 0.20 | 124.87 | 123.01 | 124.99 | ||
2624 | 2009.03.11 10:29 | delete | 937 | 0.20 | 124.54 | 126.40 | 124.42 | ||
2625 | 2009.03.11 10:29 | sell stop | 939 | 0.40 | 124.54 | 126.40 | 123.04 | ||
2626 | 2009.03.11 10:48 | sell | 939 | 0.40 | 124.54 | 126.40 | 123.04 | ||
2627 | 2009.03.11 10:48 | modify | 938 | 0.20 | 124.87 | 123.01 | 126.37 | ||
2628 | 2009.03.11 10:48 | buy stop | 940 | 0.60 | 124.96 | 123.01 | 126.37 | ||
2629 | 2009.03.11 11:28 | buy | 940 | 0.60 | 124.96 | 123.01 | 126.37 | ||
2630 | 2009.03.11 11:28 | sell stop | 941 | 0.80 | 124.45 | 126.40 | 123.04 | ||
2631 | 2009.03.11 13:26 | close | 940 | 0.60 | 125.41 | 123.01 | 126.37 | 29.32 | 1679.00 |
2632 | 2009.03.11 13:26 | close | 939 | 0.40 | 125.44 | 126.40 | 123.04 | -39.08 | 1639.92 |
2633 | 2009.03.11 13:26 | close | 938 | 0.20 | 125.41 | 123.01 | 126.37 | 11.73 | 1651.65 |
2634 | 2009.03.11 13:26 | delete | 941 | 0.80 | 124.45 | 126.40 | 123.04 | ||
2635 | 2009.03.11 14:00 | sell stop | 942 | 0.20 | 124.98 | 126.84 | 124.86 | ||
2636 | 2009.03.11 14:07 | buy stop | 943 | 0.20 | 125.26 | 123.40 | 125.38 | ||
2637 | 2009.03.11 14:11 | buy | 943 | 0.20 | 125.26 | 123.40 | 125.38 | ||
2638 | 2009.03.11 14:11 | delete | 942 | 0.20 | 124.98 | 126.84 | 124.86 | ||
2639 | 2009.03.11 14:11 | sell stop | 944 | 0.40 | 124.93 | 126.79 | 123.43 | ||
2640 | 2009.03.11 14:34 | t/p | 943 | 0.20 | 125.38 | 123.40 | 125.38 | 2.61 | 1654.26 |
2641 | 2009.03.11 14:34 | delete | 944 | 0.40 | 124.93 | 126.79 | 123.43 | ||
2642 | 2009.03.11 14:34 | buy stop | 945 | 0.20 | 125.58 | 123.72 | 125.70 | ||
2643 | 2009.03.11 14:34 | sell stop | 946 | 0.20 | 125.08 | 126.94 | 124.96 | ||
2644 | 2009.03.11 14:35 | modify | 946 | 0.20 | 125.01 | 126.87 | 124.89 | ||
2645 | 2009.03.11 15:10 | modify | 945 | 0.20 | 125.55 | 123.69 | 125.67 | ||
2646 | 2009.03.11 15:15 | modify | 946 | 0.20 | 125.25 | 127.11 | 125.13 | ||
2647 | 2009.03.11 15:16 | sell | 946 | 0.20 | 125.25 | 127.11 | 125.13 | ||
2648 | 2009.03.11 15:16 | delete | 945 | 0.20 | 125.55 | 123.69 | 125.67 | ||
2649 | 2009.03.11 15:16 | buy stop | 947 | 0.40 | 125.58 | 123.72 | 127.08 | ||
2650 | 2009.03.11 15:35 | t/p | 946 | 0.20 | 125.13 | 127.11 | 125.13 | 2.61 | 1656.87 |
2651 | 2009.03.11 15:35 | delete | 947 | 0.40 | 125.58 | 123.72 | 127.08 | ||
2652 | 2009.03.11 15:36 | buy stop | 948 | 0.20 | 125.50 | 123.64 | 125.62 | ||
2653 | 2009.03.11 15:46 | sell stop | 949 | 0.20 | 125.22 | 127.08 | 125.10 | ||
2654 | 2009.03.11 15:46 | modify | 948 | 0.20 | 125.46 | 123.60 | 125.58 | ||
2655 | 2009.03.11 15:50 | modify | 949 | 0.20 | 125.02 | 126.88 | 124.90 | ||
2656 | 2009.03.11 16:10 | modify | 949 | 0.20 | 125.10 | 126.96 | 124.98 | ||
2657 | 2009.03.11 16:25 | buy | 948 | 0.20 | 125.46 | 123.60 | 125.58 | ||
2658 | 2009.03.11 16:25 | delete | 949 | 0.20 | 125.10 | 126.96 | 124.98 | ||
2659 | 2009.03.11 16:25 | sell stop | 950 | 0.40 | 125.13 | 126.99 | 123.63 | ||
2660 | 2009.03.11 17:54 | sell | 950 | 0.40 | 125.13 | 126.99 | 123.63 | ||
2661 | 2009.03.11 17:54 | modify | 948 | 0.20 | 125.46 | 123.60 | 126.96 | ||
2662 | 2009.03.11 17:54 | buy stop | 951 | 0.60 | 125.63 | 123.60 | 126.96 | ||
2663 | 2009.03.11 18:03 | close | 950 | 0.40 | 124.67 | 126.99 | 123.63 | 19.98 | 1676.85 |
2664 | 2009.03.11 18:03 | close | 948 | 0.20 | 124.64 | 123.60 | 126.96 | -17.81 | 1659.04 |
2665 | 2009.03.11 18:03 | delete | 951 | 0.60 | 125.63 | 123.60 | 126.96 | ||
2666 | 2009.03.12 03:00 | buy stop | 952 | 0.20 | 124.92 | 123.06 | 125.04 | ||
2667 | 2009.03.12 03:00 | sell stop | 953 | 0.20 | 124.36 | 126.22 | 124.24 | ||
2668 | 2009.03.12 03:15 | sell | 953 | 0.20 | 124.36 | 126.22 | 124.24 | ||
2669 | 2009.03.12 03:15 | delete | 952 | 0.20 | 124.92 | 123.06 | 125.04 | ||
2670 | 2009.03.12 03:15 | buy stop | 954 | 0.40 | 124.69 | 122.83 | 126.19 | ||
2671 | 2009.03.12 04:36 | t/p | 953 | 0.20 | 124.24 | 126.22 | 124.24 | 2.61 | 1661.65 |
2672 | 2009.03.12 04:36 | delete | 954 | 0.40 | 124.69 | 122.83 | 126.19 | ||
2673 | 2009.03.12 04:36 | buy stop | 955 | 0.20 | 124.49 | 122.63 | 124.61 | ||
2674 | 2009.03.12 04:44 | sell stop | 956 | 0.20 | 124.21 | 126.07 | 124.09 | ||
2675 | 2009.03.12 04:44 | sell | 956 | 0.20 | 124.21 | 126.07 | 124.09 | ||
2676 | 2009.03.12 04:44 | delete | 955 | 0.20 | 124.49 | 122.63 | 124.61 | ||
2677 | 2009.03.12 04:45 | buy stop | 957 | 0.40 | 124.54 | 122.68 | 126.04 | ||
2678 | 2009.03.12 04:55 | t/p | 956 | 0.20 | 124.09 | 126.07 | 124.09 | 2.61 | 1664.26 |
2679 | 2009.03.12 04:55 | delete | 957 | 0.40 | 124.54 | 122.68 | 126.04 | ||
2680 | 2009.03.12 04:55 | buy stop | 958 | 0.20 | 124.49 | 122.63 | 124.61 | ||
2681 | 2009.03.12 05:45 | sell stop | 959 | 0.20 | 123.36 | 125.22 | 123.24 | ||
2682 | 2009.03.12 05:55 | modify | 958 | 0.20 | 123.84 | 121.98 | 123.96 | ||
2683 | 2009.03.12 06:15 | modify | 959 | 0.20 | 123.35 | 125.21 | 123.23 | ||
2684 | 2009.03.12 06:30 | modify | 958 | 0.20 | 123.64 | 121.78 | 123.76 | ||
2685 | 2009.03.12 06:40 | modify | 959 | 0.20 | 123.33 | 125.19 | 123.21 | ||
2686 | 2009.03.12 06:47 | buy | 958 | 0.20 | 123.64 | 121.78 | 123.76 | ||
2687 | 2009.03.12 06:47 | delete | 959 | 0.20 | 123.33 | 125.19 | 123.21 | ||
2688 | 2009.03.12 06:47 | sell stop | 960 | 0.40 | 123.31 | 125.17 | 121.81 | ||
2689 | 2009.03.12 07:20 | t/p | 958 | 0.20 | 123.76 | 121.78 | 123.76 | 2.61 | 1666.87 |
2690 | 2009.03.12 07:20 | delete | 960 | 0.40 | 123.31 | 125.17 | 121.81 | ||
2691 | 2009.03.12 07:20 | sell stop | 961 | 0.20 | 123.43 | 125.29 | 123.31 | ||
2692 | 2009.03.12 07:22 | buy stop | 962 | 0.20 | 123.75 | 121.89 | 123.87 | ||
2693 | 2009.03.12 07:27 | buy | 962 | 0.20 | 123.75 | 121.89 | 123.87 | ||
2694 | 2009.03.12 07:27 | delete | 961 | 0.20 | 123.43 | 125.29 | 123.31 | ||
2695 | 2009.03.12 07:27 | sell stop | 963 | 0.40 | 123.42 | 125.28 | 121.92 | ||
2696 | 2009.03.12 08:02 | sell | 963 | 0.40 | 123.42 | 125.28 | 121.92 | ||
2697 | 2009.03.12 08:02 | modify | 962 | 0.20 | 123.75 | 121.89 | 125.25 | ||
2698 | 2009.03.12 08:02 | buy stop | 964 | 0.60 | 123.85 | 121.89 | 125.25 | ||
2699 | 2009.03.12 09:21 | close | 963 | 0.40 | 122.96 | 125.28 | 121.92 | 19.98 | 1686.85 |
2700 | 2009.03.12 09:21 | close | 962 | 0.20 | 122.93 | 121.89 | 125.25 | -17.81 | 1669.04 |
2701 | 2009.03.12 09:21 | delete | 964 | 0.60 | 123.85 | 121.89 | 125.25 | ||
2702 | 2009.03.12 09:21 | buy stop | 965 | 0.20 | 123.52 | 121.66 | 123.64 | ||
2703 | 2009.03.12 09:50 | sell stop | 966 | 0.20 | 122.53 | 124.39 | 122.41 | ||
2704 | 2009.03.12 10:10 | modify | 965 | 0.20 | 123.10 | 121.24 | 123.22 | ||
2705 | 2009.03.12 10:25 | sell | 966 | 0.20 | 122.53 | 124.39 | 122.41 | ||
2706 | 2009.03.12 10:25 | delete | 965 | 0.20 | 123.10 | 121.24 | 123.22 | ||
2707 | 2009.03.12 10:25 | buy stop | 967 | 0.40 | 122.86 | 121.00 | 124.36 | ||
2708 | 2009.03.12 10:43 | t/p | 966 | 0.20 | 122.41 | 124.39 | 122.41 | 2.61 | 1671.65 |
2709 | 2009.03.12 10:43 | delete | 967 | 0.40 | 122.86 | 121.00 | 124.36 | ||
2710 | 2009.03.12 10:43 | buy stop | 968 | 0.20 | 122.90 | 121.04 | 123.02 | ||
2711 | 2009.03.12 11:00 | sell stop | 969 | 0.20 | 122.07 | 123.93 | 121.95 | ||
2712 | 2009.03.12 11:30 | modify | 968 | 0.20 | 122.58 | 120.72 | 122.70 | ||
2713 | 2009.03.12 11:33 | buy | 968 | 0.20 | 122.58 | 120.72 | 122.70 | ||
2714 | 2009.03.12 11:33 | delete | 969 | 0.20 | 122.07 | 123.93 | 121.95 | ||
2715 | 2009.03.12 11:33 | sell stop | 970 | 0.40 | 122.25 | 124.11 | 120.75 | ||
2716 | 2009.03.12 11:50 | t/p | 968 | 0.20 | 122.70 | 120.72 | 122.70 | 2.60 | 1674.25 |
2717 | 2009.03.12 11:50 | delete | 970 | 0.40 | 122.25 | 124.11 | 120.75 | ||
2718 | 2009.03.12 11:50 | sell stop | 971 | 0.20 | 122.09 | 123.95 | 121.97 | ||
2719 | 2009.03.12 12:00 | delete | 971 | 0.20 | 122.09 | 123.95 | 121.97 | ||
2720 | 2009.03.12 14:00 | sell stop | 972 | 0.20 | 122.89 | 124.75 | 122.77 | ||
2721 | 2009.03.12 14:20 | buy stop | 973 | 0.20 | 123.92 | 122.06 | 124.04 | ||
2722 | 2009.03.12 14:30 | modify | 972 | 0.20 | 123.38 | 125.24 | 123.26 | ||
2723 | 2009.03.12 14:30 | buy | 973 | 0.20 | 123.92 | 122.06 | 124.04 | ||
2724 | 2009.03.12 14:30 | delete | 972 | 0.20 | 123.38 | 125.24 | 123.26 | ||
2725 | 2009.03.12 14:30 | sell stop | 974 | 0.40 | 123.59 | 125.45 | 122.09 | ||
2726 | 2009.03.12 14:32 | t/p | 973 | 0.20 | 124.04 | 122.06 | 124.04 | 2.61 | 1676.86 |
2727 | 2009.03.12 14:32 | delete | 974 | 0.40 | 123.59 | 125.45 | 122.09 | ||
2728 | 2009.03.12 14:32 | sell stop | 975 | 0.20 | 123.38 | 125.24 | 123.26 | ||
2729 | 2009.03.12 14:35 | buy stop | 976 | 0.20 | 123.92 | 122.06 | 124.04 | ||
2730 | 2009.03.12 14:36 | buy | 976 | 0.20 | 123.92 | 122.06 | 124.04 | ||
2731 | 2009.03.12 14:36 | delete | 975 | 0.20 | 123.38 | 125.24 | 123.26 | ||
2732 | 2009.03.12 14:36 | sell stop | 977 | 0.40 | 123.59 | 125.45 | 122.09 | ||
2733 | 2009.03.12 14:39 | t/p | 976 | 0.20 | 124.04 | 122.06 | 124.04 | 2.61 | 1679.47 |
2734 | 2009.03.12 14:39 | delete | 977 | 0.40 | 123.59 | 125.45 | 122.09 | ||
2735 | 2009.03.12 14:39 | sell stop | 978 | 0.20 | 123.38 | 125.24 | 123.26 | ||
2736 | 2009.03.12 14:47 | buy stop | 979 | 0.20 | 123.92 | 122.06 | 124.04 | ||
2737 | 2009.03.12 14:48 | buy | 979 | 0.20 | 123.92 | 122.06 | 124.04 | ||
2738 | 2009.03.12 14:48 | delete | 978 | 0.20 | 123.38 | 125.24 | 123.26 | ||
2739 | 2009.03.12 14:48 | sell stop | 980 | 0.40 | 123.59 | 125.45 | 122.09 | ||
2740 | 2009.03.12 14:51 | t/p | 979 | 0.20 | 124.04 | 122.06 | 124.04 | 2.61 | 1682.08 |
2741 | 2009.03.12 14:51 | delete | 980 | 0.40 | 123.59 | 125.45 | 122.09 | ||
2742 | 2009.03.12 14:51 | sell stop | 981 | 0.20 | 123.38 | 125.24 | 123.26 | ||
2743 | 2009.03.12 15:25 | buy stop | 982 | 0.20 | 124.89 | 123.03 | 125.01 | ||
2744 | 2009.03.12 15:25 | modify | 981 | 0.20 | 123.81 | 125.67 | 123.69 | ||
2745 | 2009.03.12 15:30 | modify | 981 | 0.20 | 124.11 | 125.97 | 123.99 | ||
2746 | 2009.03.12 15:49 | sell | 981 | 0.20 | 124.11 | 125.97 | 123.99 | ||
2747 | 2009.03.12 15:49 | delete | 982 | 0.20 | 124.89 | 123.03 | 125.01 | ||
2748 | 2009.03.12 15:49 | buy stop | 983 | 0.40 | 124.44 | 122.58 | 125.94 | ||
2749 | 2009.03.12 15:59 | buy | 983 | 0.40 | 124.44 | 122.58 | 125.94 | ||
2750 | 2009.03.12 15:59 | modify | 981 | 0.20 | 124.11 | 125.97 | 122.61 | ||
2751 | 2009.03.12 15:59 | sell stop | 984 | 0.60 | 123.94 | 125.97 | 122.61 | ||
2752 | 2009.03.12 16:03 | close | 983 | 0.40 | 124.88 | 122.58 | 125.94 | 19.11 | 1701.19 |
2753 | 2009.03.12 16:03 | close | 981 | 0.20 | 124.91 | 125.97 | 122.61 | -17.37 | 1683.82 |
2754 | 2009.03.12 16:03 | delete | 984 | 0.60 | 123.94 | 125.97 | 122.61 | ||
2755 | 2009.03.12 16:03 | sell stop | 985 | 0.20 | 124.11 | 125.97 | 123.99 | ||
2756 | 2009.03.12 16:08 | buy stop | 986 | 0.20 | 124.89 | 123.03 | 125.01 | ||
2757 | 2009.03.12 16:08 | buy | 986 | 0.20 | 124.89 | 123.03 | 125.01 | ||
2758 | 2009.03.12 16:08 | delete | 985 | 0.20 | 124.11 | 125.97 | 123.99 | ||
2759 | 2009.03.12 16:08 | sell stop | 987 | 0.40 | 124.56 | 126.42 | 123.06 | ||
2760 | 2009.03.12 16:09 | t/p | 986 | 0.20 | 125.01 | 123.03 | 125.01 | 2.60 | 1686.42 |
2761 | 2009.03.12 16:09 | delete | 987 | 0.40 | 124.56 | 126.42 | 123.06 | ||
2762 | 2009.03.12 16:09 | sell stop | 988 | 0.20 | 124.11 | 125.97 | 123.99 | ||
2763 | 2009.03.12 16:45 | buy stop | 989 | 0.20 | 125.64 | 123.78 | 125.76 | ||
2764 | 2009.03.12 16:45 | modify | 988 | 0.20 | 123.94 | 125.80 | 123.82 | ||
2765 | 2009.03.12 16:55 | modify | 988 | 0.20 | 124.95 | 126.81 | 124.83 | ||
2766 | 2009.03.12 17:00 | modify | 989 | 0.20 | 125.41 | 123.55 | 125.53 | ||
2767 | 2009.03.12 17:00 | sell | 988 | 0.20 | 124.95 | 126.81 | 124.83 | ||
2768 | 2009.03.12 17:00 | delete | 989 | 0.20 | 125.41 | 123.55 | 125.53 | ||
2769 | 2009.03.12 17:00 | buy stop | 990 | 0.40 | 125.28 | 123.42 | 126.78 | ||
2770 | 2009.03.12 17:09 | buy | 990 | 0.40 | 125.28 | 123.42 | 126.78 | ||
2771 | 2009.03.12 17:09 | modify | 988 | 0.20 | 124.95 | 126.81 | 123.45 | ||
2772 | 2009.03.12 17:09 | sell stop | 991 | 0.60 | 124.89 | 126.81 | 123.45 | ||
2773 | 2009.03.12 17:37 | sell | 991 | 0.60 | 124.89 | 126.81 | 123.45 | ||
2774 | 2009.03.12 17:37 | buy stop | 992 | 0.80 | 125.34 | 123.42 | 126.78 | ||
2775 | 2009.03.12 17:59 | buy | 992 | 0.80 | 125.34 | 123.42 | 126.78 | ||
2776 | 2009.03.12 17:59 | sell stop | 993 | 1.00 | 124.89 | 126.81 | 123.45 | ||
2777 | 2009.03.12 21:12 | close | 992 | 0.80 | 126.26 | 123.42 | 126.78 | 79.92 | 1766.34 |
2778 | 2009.03.12 21:12 | close | 991 | 0.60 | 126.29 | 126.81 | 123.45 | -91.19 | 1675.15 |
2779 | 2009.03.12 21:12 | close | 990 | 0.40 | 126.26 | 123.42 | 126.78 | 42.57 | 1717.72 |
2780 | 2009.03.12 21:12 | close | 988 | 0.20 | 126.29 | 126.81 | 123.45 | -29.09 | 1688.63 |
2781 | 2009.03.12 21:12 | delete | 993 | 1.00 | 124.89 | 126.81 | 123.45 | ||
2782 | 2009.03.13 03:00 | sell stop | 994 | 0.20 | 125.40 | 127.26 | 125.28 | ||
2783 | 2009.03.13 03:03 | buy stop | 995 | 0.20 | 126.15 | 124.29 | 126.27 | ||
2784 | 2009.03.13 03:04 | buy | 995 | 0.20 | 126.15 | 124.29 | 126.27 | ||
2785 | 2009.03.13 03:04 | delete | 994 | 0.20 | 125.40 | 127.26 | 125.28 | ||
2786 | 2009.03.13 03:04 | sell stop | 996 | 0.40 | 125.82 | 127.68 | 124.32 | ||
2787 | 2009.03.13 03:15 | t/p | 995 | 0.20 | 126.27 | 124.29 | 126.27 | 2.61 | 1691.24 |
2788 | 2009.03.13 03:15 | delete | 996 | 0.40 | 125.82 | 127.68 | 124.32 | ||
2789 | 2009.03.13 03:15 | sell stop | 997 | 0.20 | 125.40 | 127.26 | 125.28 | ||
2790 | 2009.03.13 03:40 | buy stop | 998 | 0.20 | 126.57 | 124.71 | 126.69 | ||
2791 | 2009.03.13 03:49 | buy | 998 | 0.20 | 126.57 | 124.71 | 126.69 | ||
2792 | 2009.03.13 03:49 | delete | 997 | 0.20 | 125.40 | 127.26 | 125.28 | ||
2793 | 2009.03.13 03:49 | sell stop | 999 | 0.40 | 126.24 | 128.10 | 124.74 | ||
2794 | 2009.03.13 04:16 | sell | 999 | 0.40 | 126.24 | 128.10 | 124.74 | ||
2795 | 2009.03.13 04:16 | modify | 998 | 0.20 | 126.57 | 124.71 | 128.07 | ||
2796 | 2009.03.13 04:16 | buy stop | 1000 | 0.60 | 126.62 | 124.71 | 128.07 | ||
2797 | 2009.03.13 06:31 | close | 999 | 0.40 | 125.79 | 128.10 | 124.74 | 19.54 | 1710.78 |
2798 | 2009.03.13 06:31 | close | 998 | 0.20 | 125.76 | 124.71 | 128.07 | -17.59 | 1693.19 |
2799 | 2009.03.13 06:31 | delete | 1000 | 0.60 | 126.62 | 124.71 | 128.07 | ||
2800 | 2009.03.13 06:31 | buy stop | 1001 | 0.20 | 126.30 | 124.44 | 126.42 | ||
2801 | 2009.03.13 06:45 | sell stop | 1002 | 0.20 | 125.70 | 127.56 | 125.58 | ||
2802 | 2009.03.13 06:45 | modify | 1001 | 0.20 | 126.29 | 124.43 | 126.41 | ||
2803 | 2009.03.13 07:05 | modify | 1002 | 0.20 | 125.85 | 127.71 | 125.73 | ||
2804 | 2009.03.13 07:25 | modify | 1001 | 0.20 | 126.31 | 124.45 | 126.43 | ||
2805 | 2009.03.13 07:40 | modify | 1002 | 0.20 | 125.98 | 127.84 | 125.86 | ||
2806 | 2009.03.13 07:46 | sell | 1002 | 0.20 | 125.98 | 127.84 | 125.86 | ||
2807 | 2009.03.13 07:46 | delete | 1001 | 0.20 | 126.31 | 124.45 | 126.43 | ||
2808 | 2009.03.13 07:47 | buy stop | 1003 | 0.40 | 126.31 | 124.45 | 127.81 | ||
2809 | 2009.03.13 08:03 | buy | 1003 | 0.40 | 126.31 | 124.45 | 127.81 | ||
2810 | 2009.03.13 08:03 | modify | 1002 | 0.20 | 125.98 | 127.84 | 124.48 | ||
2811 | 2009.03.13 08:03 | sell stop | 1004 | 0.60 | 125.94 | 127.84 | 124.48 | ||
2812 | 2009.03.13 10:16 | close | 1003 | 0.40 | 126.75 | 124.45 | 127.81 | 19.11 | 1712.30 |
2813 | 2009.03.13 10:16 | close | 1002 | 0.20 | 126.78 | 127.84 | 124.48 | -17.37 | 1694.93 |
2814 | 2009.03.13 10:16 | delete | 1004 | 0.60 | 125.94 | 127.84 | 124.48 | ||
2815 | 2009.03.13 10:16 | sell stop | 1005 | 0.20 | 126.32 | 128.18 | 126.20 | ||
2816 | 2009.03.13 11:05 | buy stop | 1006 | 0.20 | 127.69 | 125.83 | 127.81 | ||
2817 | 2009.03.13 11:25 | modify | 1005 | 0.20 | 127.00 | 128.86 | 126.88 | ||
2818 | 2009.03.13 11:27 | sell | 1005 | 0.20 | 127.00 | 128.86 | 126.88 | ||
2819 | 2009.03.13 11:27 | delete | 1006 | 0.20 | 127.69 | 125.83 | 127.81 | ||
2820 | 2009.03.13 11:27 | buy stop | 1007 | 0.40 | 127.33 | 125.47 | 128.83 | ||
2821 | 2009.03.13 11:27 | t/p | 1005 | 0.20 | 126.88 | 128.86 | 126.88 | 2.60 | 1697.53 |
2822 | 2009.03.13 11:27 | delete | 1007 | 0.40 | 127.33 | 125.47 | 128.83 | ||
2823 | 2009.03.13 11:28 | buy stop | 1008 | 0.20 | 127.69 | 125.83 | 127.81 | ||
2824 | 2009.03.13 11:38 | sell stop | 1009 | 0.20 | 127.00 | 128.86 | 126.88 | ||
2825 | 2009.03.13 11:38 | sell | 1009 | 0.20 | 127.00 | 128.86 | 126.88 | ||
2826 | 2009.03.13 11:38 | delete | 1008 | 0.20 | 127.69 | 125.83 | 127.81 | ||
2827 | 2009.03.13 11:38 | buy stop | 1010 | 0.40 | 127.33 | 125.47 | 128.83 | ||
2828 | 2009.03.13 11:44 | t/p | 1009 | 0.20 | 126.88 | 128.86 | 126.88 | 2.60 | 1700.13 |
2829 | 2009.03.13 11:44 | delete | 1010 | 0.40 | 127.33 | 125.47 | 128.83 | ||
2830 | 2009.03.13 11:44 | buy stop | 1011 | 0.20 | 127.69 | 125.83 | 127.81 | ||
2831 | 2009.03.13 11:45 | sell stop | 1012 | 0.20 | 126.68 | 128.54 | 126.56 | ||
2832 | 2009.03.13 11:59 | sell | 1012 | 0.20 | 126.68 | 128.54 | 126.56 | ||
2833 | 2009.03.13 11:59 | delete | 1011 | 0.20 | 127.69 | 125.83 | 127.81 | ||
2834 | 2009.03.13 11:59 | buy stop | 1013 | 0.40 | 127.01 | 125.15 | 128.51 | ||
2835 | 2009.03.13 12:30 | t/p | 1012 | 0.20 | 126.56 | 128.54 | 126.56 | 2.61 | 1702.74 |
2836 | 2009.03.13 12:30 | delete | 1013 | 0.40 | 127.01 | 125.15 | 128.51 | ||
2837 | 2009.03.13 14:00 | buy stop | 1014 | 0.20 | 126.81 | 124.95 | 126.93 | ||
2838 | 2009.03.13 14:00 | sell stop | 1015 | 0.20 | 126.20 | 128.06 | 126.08 | ||
2839 | 2009.03.13 14:05 | modify | 1014 | 0.20 | 126.56 | 124.70 | 126.68 | ||
2840 | 2009.03.13 14:06 | buy | 1014 | 0.20 | 126.56 | 124.70 | 126.68 | ||
2841 | 2009.03.13 14:06 | delete | 1015 | 0.20 | 126.20 | 128.06 | 126.08 | ||
2842 | 2009.03.13 14:06 | sell stop | 1016 | 0.40 | 126.23 | 128.09 | 124.73 | ||
2843 | 2009.03.13 14:16 | t/p | 1014 | 0.20 | 126.68 | 124.70 | 126.68 | 2.60 | 1705.34 |
2844 | 2009.03.13 14:16 | delete | 1016 | 0.40 | 126.23 | 128.09 | 124.73 | ||
2845 | 2009.03.13 14:16 | sell stop | 1017 | 0.20 | 126.27 | 128.13 | 126.15 | ||
2846 | 2009.03.13 14:55 | buy stop | 1018 | 0.20 | 127.31 | 125.45 | 127.43 | ||
2847 | 2009.03.13 15:15 | modify | 1017 | 0.20 | 126.75 | 128.61 | 126.63 | ||
2848 | 2009.03.13 15:35 | modify | 1018 | 0.20 | 127.20 | 125.34 | 127.32 | ||
2849 | 2009.03.13 15:45 | modify | 1017 | 0.20 | 126.77 | 128.63 | 126.65 | ||
2850 | 2009.03.13 16:05 | modify | 1017 | 0.20 | 126.80 | 128.66 | 126.68 | ||
2851 | 2009.03.13 16:06 | buy | 1018 | 0.20 | 127.20 | 125.34 | 127.32 | ||
2852 | 2009.03.13 16:06 | delete | 1017 | 0.20 | 126.80 | 128.66 | 126.68 | ||
2853 | 2009.03.13 16:06 | sell stop | 1019 | 0.40 | 126.87 | 128.73 | 125.37 | ||
2854 | 2009.03.13 16:29 | sell | 1019 | 0.40 | 126.87 | 128.73 | 125.37 | ||
2855 | 2009.03.13 16:29 | modify | 1018 | 0.20 | 127.20 | 125.34 | 128.70 | ||
2856 | 2009.03.13 16:30 | buy stop | 1020 | 0.60 | 127.33 | 125.34 | 128.70 | ||
2857 | 2009.03.13 17:10 | close | 1019 | 0.40 | 126.42 | 128.73 | 125.37 | 19.54 | 1724.88 |
2858 | 2009.03.13 17:10 | close | 1018 | 0.20 | 126.39 | 125.34 | 128.70 | -17.59 | 1707.29 |
2859 | 2009.03.13 17:10 | delete | 1020 | 0.60 | 127.33 | 125.34 | 128.70 | ||
2860 | 2009.03.13 17:10 | buy stop | 1021 | 0.20 | 127.33 | 125.47 | 127.45 | ||
2861 | 2009.03.13 17:50 | sell stop | 1022 | 0.20 | 125.92 | 127.78 | 125.80 | ||
2862 | 2009.03.13 17:50 | modify | 1021 | 0.20 | 127.02 | 125.16 | 127.14 | ||
2863 | 2009.03.13 18:00 | delete | 1022 | 0.20 | 125.92 | 127.78 | 125.80 | ||
2864 | 2009.03.13 18:00 | delete | 1021 | 0.20 | 127.02 | 125.16 | 127.14 | ||
2865 | 2009.03.16 03:00 | sell stop | 1023 | 0.20 | 126.27 | 128.13 | 126.15 | ||
2866 | 2009.03.16 03:25 | buy stop | 1024 | 0.20 | 126.99 | 125.13 | 127.11 | ||
2867 | 2009.03.16 03:36 | modify | 1023 | 0.20 | 126.68 | 128.54 | 126.56 | ||
2868 | 2009.03.16 03:40 | modify | 1024 | 0.20 | 127.01 | 125.15 | 127.13 | ||
2869 | 2009.03.16 03:48 | buy | 1024 | 0.20 | 127.01 | 125.15 | 127.13 | ||
2870 | 2009.03.16 03:48 | delete | 1023 | 0.20 | 126.68 | 128.54 | 126.56 | ||
2871 | 2009.03.16 03:48 | sell stop | 1025 | 0.40 | 126.68 | 128.54 | 125.18 | ||
2872 | 2009.03.16 05:25 | sell | 1025 | 0.40 | 126.68 | 128.54 | 125.18 | ||
2873 | 2009.03.16 05:25 | modify | 1024 | 0.20 | 127.01 | 125.15 | 128.51 | ||
2874 | 2009.03.16 05:25 | buy stop | 1026 | 0.60 | 127.18 | 125.15 | 128.51 | ||
2875 | 2009.03.16 09:14 | buy | 1026 | 0.60 | 127.18 | 125.15 | 128.51 | ||
2876 | 2009.03.16 09:14 | sell stop | 1027 | 0.80 | 126.51 | 128.54 | 125.18 | ||
2877 | 2009.03.16 12:04 | close | 1026 | 0.60 | 127.67 | 125.15 | 128.51 | 31.93 | 1739.22 |
2878 | 2009.03.16 12:04 | close | 1025 | 0.40 | 127.70 | 128.54 | 125.18 | -44.29 | 1694.93 |
2879 | 2009.03.16 12:04 | close | 1024 | 0.20 | 127.67 | 125.15 | 128.51 | 14.33 | 1709.26 |
2880 | 2009.03.16 12:04 | delete | 1027 | 0.80 | 126.51 | 128.54 | 125.18 | ||
2881 | 2009.03.16 14:00 | sell stop | 1028 | 0.20 | 128.05 | 129.91 | 127.93 | ||
2882 | 2009.03.16 14:10 | buy stop | 1029 | 0.20 | 128.53 | 126.67 | 128.65 | ||
2883 | 2009.03.16 14:21 | buy | 1029 | 0.20 | 128.53 | 126.67 | 128.65 | ||
2884 | 2009.03.16 14:21 | delete | 1028 | 0.20 | 128.05 | 129.91 | 127.93 | ||
2885 | 2009.03.16 14:21 | sell stop | 1030 | 0.40 | 128.20 | 130.06 | 126.70 | ||
2886 | 2009.03.16 14:39 | t/p | 1029 | 0.20 | 128.65 | 126.67 | 128.65 | 2.61 | 1711.87 |
2887 | 2009.03.16 14:39 | delete | 1030 | 0.40 | 128.20 | 130.06 | 126.70 | ||
2888 | 2009.03.16 14:39 | sell stop | 1031 | 0.20 | 128.31 | 130.17 | 128.19 | ||
2889 | 2009.03.16 14:47 | buy stop | 1032 | 0.20 | 128.53 | 126.67 | 128.65 | ||
2890 | 2009.03.16 14:47 | modify | 1031 | 0.20 | 128.34 | 130.20 | 128.22 | ||
2891 | 2009.03.16 14:51 | sell | 1031 | 0.20 | 128.34 | 130.20 | 128.22 | ||
2892 | 2009.03.16 14:51 | delete | 1032 | 0.20 | 128.53 | 126.67 | 128.65 | ||
2893 | 2009.03.16 14:51 | buy stop | 1033 | 0.40 | 128.67 | 126.81 | 130.17 | ||
2894 | 2009.03.16 15:31 | t/p | 1031 | 0.20 | 128.22 | 130.20 | 128.22 | 2.61 | 1714.48 |
2895 | 2009.03.16 15:31 | delete | 1033 | 0.40 | 128.67 | 126.81 | 130.17 | ||
2896 | 2009.03.16 15:31 | buy stop | 1034 | 0.20 | 128.58 | 126.72 | 128.70 | ||
2897 | 2009.03.16 15:45 | sell stop | 1035 | 0.20 | 128.06 | 129.92 | 127.94 | ||
2898 | 2009.03.16 16:10 | sell | 1035 | 0.20 | 128.06 | 129.92 | 127.94 | ||
2899 | 2009.03.16 16:10 | delete | 1034 | 0.20 | 128.58 | 126.72 | 128.70 | ||
2900 | 2009.03.16 16:10 | buy stop | 1036 | 0.40 | 128.39 | 126.53 | 129.89 | ||
2901 | 2009.03.16 16:13 | t/p | 1035 | 0.20 | 127.94 | 129.92 | 127.94 | 2.61 | 1717.09 |
2902 | 2009.03.16 16:13 | delete | 1036 | 0.40 | 128.39 | 126.53 | 129.89 | ||
2903 | 2009.03.16 16:13 | buy stop | 1037 | 0.20 | 128.58 | 126.72 | 128.70 | ||
2904 | 2009.03.16 16:41 | sell stop | 1038 | 0.20 | 128.06 | 129.92 | 127.94 | ||
2905 | 2009.03.16 16:41 | modify | 1037 | 0.20 | 128.48 | 126.62 | 128.60 | ||
2906 | 2009.03.16 16:41 | sell | 1038 | 0.20 | 128.06 | 129.92 | 127.94 | ||
2907 | 2009.03.16 16:41 | delete | 1037 | 0.20 | 128.48 | 126.62 | 128.60 | ||
2908 | 2009.03.16 16:41 | buy stop | 1039 | 0.40 | 128.39 | 126.53 | 129.89 | ||
2909 | 2009.03.16 16:56 | t/p | 1038 | 0.20 | 127.94 | 129.92 | 127.94 | 2.61 | 1719.70 |
2910 | 2009.03.16 16:56 | delete | 1039 | 0.40 | 128.39 | 126.53 | 129.89 | ||
2911 | 2009.03.16 16:56 | buy stop | 1040 | 0.20 | 128.16 | 126.30 | 128.28 | ||
2912 | 2009.03.16 16:56 | sell stop | 1041 | 0.20 | 127.76 | 129.62 | 127.64 | ||
2913 | 2009.03.16 16:58 | sell | 1041 | 0.20 | 127.76 | 129.62 | 127.64 | ||
2914 | 2009.03.16 16:58 | delete | 1040 | 0.20 | 128.16 | 126.30 | 128.28 | ||
2915 | 2009.03.16 16:58 | buy stop | 1042 | 0.40 | 128.09 | 126.23 | 129.59 | ||
2916 | 2009.03.16 16:59 | t/p | 1041 | 0.20 | 127.64 | 129.62 | 127.64 | 2.60 | 1722.30 |
2917 | 2009.03.16 16:59 | delete | 1042 | 0.40 | 128.09 | 126.23 | 129.59 | ||
2918 | 2009.03.16 16:59 | buy stop | 1043 | 0.20 | 128.16 | 126.30 | 128.28 | ||
2919 | 2009.03.16 17:10 | sell stop | 1044 | 0.20 | 127.52 | 129.38 | 127.40 | ||
2920 | 2009.03.16 17:12 | sell | 1044 | 0.20 | 127.52 | 129.38 | 127.40 | ||
2921 | 2009.03.16 17:12 | delete | 1043 | 0.20 | 128.16 | 126.30 | 128.28 | ||
2922 | 2009.03.16 17:12 | buy stop | 1045 | 0.40 | 127.85 | 125.99 | 129.35 | ||
2923 | 2009.03.16 17:20 | buy | 1045 | 0.40 | 127.85 | 125.99 | 129.35 | ||
2924 | 2009.03.16 17:20 | modify | 1044 | 0.20 | 127.52 | 129.38 | 126.02 | ||
2925 | 2009.03.16 17:20 | sell stop | 1046 | 0.60 | 127.46 | 129.38 | 126.02 | ||
2926 | 2009.03.16 17:54 | sell | 1046 | 0.60 | 127.46 | 129.38 | 126.02 | ||
2927 | 2009.03.16 17:54 | buy stop | 1047 | 0.80 | 127.91 | 125.99 | 129.35 | ||
2928 | 2009.03.16 18:39 | buy | 1047 | 0.80 | 127.91 | 125.99 | 129.35 | ||
2929 | 2009.03.16 18:39 | sell stop | 1048 | 1.00 | 127.46 | 129.38 | 126.02 | ||
2930 | 2009.03.16 21:18 | sell | 1048 | 1.00 | 127.46 | 129.38 | 126.02 | ||
2931 | 2009.03.16 21:18 | buy stop | 1049 | 1.60 | 127.91 | 125.99 | 129.35 | ||
2932 | 2009.03.17 03:11 | buy | 1049 | 1.60 | 127.91 | 125.99 | 129.35 | ||
2933 | 2009.03.17 03:11 | sell stop | 1050 | 2.40 | 127.46 | 129.38 | 126.02 | ||
2934 | 2009.03.18 01:53 | close | 1049 | 1.60 | 128.79 | 125.99 | 129.35 | 154.15 | 1876.45 |
2935 | 2009.03.18 01:53 | close | 1048 | 1.00 | 128.82 | 129.38 | 126.02 | -149.21 | 1727.24 |
2936 | 2009.03.18 01:53 | close | 1047 | 0.80 | 128.79 | 125.99 | 129.35 | 77.71 | 1804.95 |
2937 | 2009.03.18 01:53 | close | 1046 | 0.60 | 128.82 | 129.38 | 126.02 | -89.53 | 1715.43 |
2938 | 2009.03.18 01:53 | close | 1045 | 0.40 | 128.79 | 125.99 | 129.35 | 41.46 | 1756.89 |
2939 | 2009.03.18 01:53 | close | 1044 | 0.20 | 128.82 | 129.38 | 126.02 | -28.55 | 1728.34 |
2940 | 2009.03.18 01:53 | delete | 1050 | 2.40 | 127.46 | 129.38 | 126.02 | ||
2941 | 2009.03.18 03:00 | buy stop | 1051 | 0.20 | 128.78 | 126.92 | 128.90 | ||
2942 | 2009.03.18 03:30 | sell stop | 1052 | 0.20 | 128.02 | 129.88 | 127.90 | ||
2943 | 2009.03.18 03:30 | modify | 1051 | 0.20 | 128.60 | 126.74 | 128.72 | ||
2944 | 2009.03.18 03:40 | modify | 1051 | 0.20 | 128.36 | 126.50 | 128.48 | ||
2945 | 2009.03.18 03:45 | modify | 1052 | 0.20 | 128.00 | 129.86 | 127.88 | ||
2946 | 2009.03.18 04:04 | buy | 1051 | 0.20 | 128.36 | 126.50 | 128.48 | ||
2947 | 2009.03.18 04:04 | delete | 1052 | 0.20 | 128.00 | 129.86 | 127.88 | ||
2948 | 2009.03.18 04:04 | sell stop | 1053 | 0.40 | 128.03 | 129.89 | 126.53 | ||
2949 | 2009.03.18 05:29 | t/p | 1051 | 0.20 | 128.48 | 126.50 | 128.48 | 2.60 | 1730.94 |
2950 | 2009.03.18 05:29 | delete | 1053 | 0.40 | 128.03 | 129.89 | 126.53 | ||
2951 | 2009.03.18 05:30 | sell stop | 1054 | 0.20 | 128.08 | 129.94 | 127.96 | ||
2952 | 2009.03.18 05:55 | buy stop | 1055 | 0.20 | 128.70 | 126.84 | 128.82 | ||
2953 | 2009.03.18 05:55 | modify | 1054 | 0.20 | 128.32 | 130.18 | 128.20 | ||
2954 | 2009.03.18 06:04 | sell | 1054 | 0.20 | 128.32 | 130.18 | 128.20 | ||
2955 | 2009.03.18 06:04 | delete | 1055 | 0.20 | 128.70 | 126.84 | 128.82 | ||
2956 | 2009.03.18 06:04 | buy stop | 1056 | 0.40 | 128.65 | 126.79 | 130.15 | ||
2957 | 2009.03.18 06:39 | t/p | 1054 | 0.20 | 128.20 | 130.18 | 128.20 | 2.60 | 1733.54 |
2958 | 2009.03.18 06:39 | delete | 1056 | 0.40 | 128.65 | 126.79 | 130.15 | ||
2959 | 2009.03.18 06:39 | buy stop | 1057 | 0.20 | 128.51 | 126.65 | 128.63 | ||
2960 | 2009.03.18 06:45 | sell stop | 1058 | 0.20 | 128.23 | 130.09 | 128.11 | ||
2961 | 2009.03.18 06:49 | sell | 1058 | 0.20 | 128.23 | 130.09 | 128.11 | ||
2962 | 2009.03.18 06:49 | delete | 1057 | 0.20 | 128.51 | 126.65 | 128.63 | ||
2963 | 2009.03.18 06:49 | buy stop | 1059 | 0.40 | 128.56 | 126.70 | 130.06 | ||
2964 | 2009.03.18 07:34 | buy | 1059 | 0.40 | 128.56 | 126.70 | 130.06 | ||
2965 | 2009.03.18 07:34 | modify | 1058 | 0.20 | 128.23 | 130.09 | 126.73 | ||
2966 | 2009.03.18 07:34 | sell stop | 1060 | 0.60 | 128.17 | 130.09 | 126.73 | ||
2967 | 2009.03.18 09:49 | sell | 1060 | 0.60 | 128.17 | 130.09 | 126.73 | ||
2968 | 2009.03.18 09:49 | buy stop | 1061 | 0.80 | 128.62 | 126.70 | 130.06 | ||
2969 | 2009.03.18 11:55 | buy | 1061 | 0.80 | 128.62 | 126.70 | 130.06 | ||
2970 | 2009.03.18 11:55 | sell stop | 1062 | 1.00 | 128.17 | 130.09 | 126.73 | ||
2971 | 2009.03.18 20:18 | sell | 1062 | 1.00 | 128.17 | 130.09 | 126.73 | ||
2972 | 2009.03.18 20:18 | buy stop | 1063 | 1.60 | 128.62 | 126.70 | 130.06 | ||
2973 | 2009.03.18 20:20 | buy | 1063 | 1.60 | 128.62 | 126.70 | 130.06 | ||
2974 | 2009.03.18 20:20 | sell stop | 1064 | 2.40 | 128.17 | 130.09 | 126.73 | ||
2975 | 2009.03.18 21:30 | close | 1063 | 1.60 | 129.50 | 126.70 | 130.06 | 152.90 | 1886.44 |
2976 | 2009.03.18 21:30 | close | 1062 | 1.00 | 129.53 | 130.09 | 126.73 | -147.64 | 1738.80 |
2977 | 2009.03.18 21:30 | close | 1061 | 0.80 | 129.50 | 126.70 | 130.06 | 76.44 | 1815.24 |
2978 | 2009.03.18 21:30 | close | 1060 | 0.60 | 129.53 | 130.09 | 126.73 | -88.58 | 1726.66 |
2979 | 2009.03.18 21:30 | close | 1059 | 0.40 | 129.50 | 126.70 | 130.06 | 40.83 | 1767.49 |
2980 | 2009.03.18 21:30 | close | 1058 | 0.20 | 129.53 | 130.09 | 126.73 | -28.22 | 1739.27 |
2981 | 2009.03.18 21:30 | delete | 1064 | 2.40 | 128.17 | 130.09 | 126.73 | ||
2982 | 2009.03.19 03:00 | buy stop | 1065 | 0.20 | 129.84 | 127.98 | 129.96 | ||
2983 | 2009.03.19 03:00 | sell stop | 1066 | 0.20 | 129.39 | 131.25 | 129.27 | ||
2984 | 2009.03.19 03:05 | buy | 1065 | 0.20 | 129.84 | 127.98 | 129.96 | ||
2985 | 2009.03.19 03:05 | delete | 1066 | 0.20 | 129.39 | 131.25 | 129.27 | ||
2986 | 2009.03.19 03:05 | sell stop | 1067 | 0.40 | 129.51 | 131.37 | 128.01 | ||
2987 | 2009.03.19 03:31 | sell | 1067 | 0.40 | 129.51 | 131.37 | 128.01 | ||
2988 | 2009.03.19 03:31 | modify | 1065 | 0.20 | 129.84 | 127.98 | 131.34 | ||
2989 | 2009.03.19 03:31 | buy stop | 1068 | 0.60 | 129.88 | 127.98 | 131.34 | ||
2990 | 2009.03.19 04:19 | close | 1067 | 0.40 | 129.04 | 131.37 | 128.01 | 20.40 | 1759.67 |
2991 | 2009.03.19 04:19 | close | 1065 | 0.20 | 129.01 | 127.98 | 131.34 | -18.03 | 1741.64 |
2992 | 2009.03.19 04:20 | delete | 1068 | 0.60 | 129.88 | 127.98 | 131.34 | ||
2993 | 2009.03.19 04:20 | buy stop | 1069 | 0.20 | 129.54 | 127.68 | 129.66 | ||
2994 | 2009.03.19 04:45 | sell stop | 1070 | 0.20 | 128.77 | 130.63 | 128.65 | ||
2995 | 2009.03.19 04:50 | modify | 1069 | 0.20 | 129.12 | 127.26 | 129.24 | ||
2996 | 2009.03.19 04:53 | sell | 1070 | 0.20 | 128.77 | 130.63 | 128.65 | ||
2997 | 2009.03.19 04:53 | delete | 1069 | 0.20 | 129.12 | 127.26 | 129.24 | ||
2998 | 2009.03.19 04:53 | buy stop | 1071 | 0.40 | 129.10 | 127.24 | 130.60 | ||
2999 | 2009.03.19 05:02 | buy | 1071 | 0.40 | 129.10 | 127.24 | 130.60 | ||
3000 | 2009.03.19 05:02 | modify | 1070 | 0.20 | 128.77 | 130.63 | 127.27 | ||
3001 | 2009.03.19 05:03 |